Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.35	53.27	51.53	53.06	65,237	-0.37(-0.70%)
Feb 27, 2020	54.35	55.84	52.87	53.44	94,165	-2.46(-4.39%)
Feb 26, 2020	58.13	58.13	55.89	55.89	21,282	-1.97(-3.41%)
Feb 25, 2020	61.08	61.17	57.80	57.87	29,265	-3.21(-5.26%)
Feb 24, 2020	61.59	61.59	60.44	61.08	23,555	-2.73(-4.29%)
Feb 21, 2020	64.27	64.27	63.33	63.82	16,465	-0.67(-1.04%)
Feb 20, 2020	63.82	64.71	63.82	64.48	6,804	+0.88(+1.38%)
Feb 19, 2020	63.49	63.64	63.27	63.61	3,374	+0.41(+0.65%)
Feb 18, 2020	63.09	63.34	62.89	63.20	4,793	+0.04(+0.06%)
Feb 14, 2020	63.96	63.96	63.09	63.16	4,272	-0.77(-1.20%)
Feb 13, 2020	63.66	63.98	63.62	63.93	8,499	-0.14(-0.22%)
Feb 12, 2020	63.86	64.17	63.85	64.07	5,203	+0.64(+1.00%)
Feb 11, 2020	63.19	63.80	63.19	63.43	5,793	+0.43(+0.68%)
Feb 10, 2020	62.78	63.01	62.67	63.01	6,469	+0.04(+0.07%)
Feb 07, 2020	62.69	63.16	62.55	62.96	24,177	+0.28(+0.44%)
Feb 06, 2020	63.26	63.26	62.69	62.69	14,970	-0.36(-0.57%)
Feb 05, 2020	62.57	63.23	62.57	63.05	6,327	+0.93(+1.49%)
Feb 04, 2020	61.55	62.23	61.55	62.12	7,367	+1.26(+2.07%)
Feb 03, 2020	60.53	61.22	60.53	60.86	9,155	+0.41(+0.69%)
Jan 31, 2020	61.34	61.60	60.20	60.44	22,405	-1.51(-2.43%)
Jan 30, 2020	61.25	61.95	61.02	61.95	11,704	+0.02(+0.03%)
Jan 29, 2020	62.10	62.63	61.93	61.93	9,253	-0.24(-0.38%)
Jan 28, 2020	61.83	62.36	61.83	62.17	8,250	+0.49(+0.79%)
Jan 27, 2020	61.67	61.88	60.93	61.68	9,443	-1.40(-2.22%)
Jan 24, 2020	63.51	63.51	62.48	63.08	5,106	-0.81(-1.27%)
Jan 23, 2020	63.04	63.89	62.35	63.89	6,046	+0.61(+0.96%)
Jan 22, 2020	63.87	63.87	63.23	63.28	11,656	-0.22(-0.35%)
Jan 21, 2020	64.12	64.28	63.50	63.50	8,145	-1.04(-1.61%)
Jan 17, 2020	64.62	64.65	64.27	64.54	7,607	-0.29(-0.45%)
Jan 16, 2020	64.73	64.98	64.72	64.84	20,322	+0.95(+1.49%)
Jan 15, 2020	63.87	64.32	63.69	63.89	10,436	+0.14(+0.23%)
Jan 14, 2020	63.10	64.11	63.10	63.74	10,145	+0.75(+1.19%)
Jan 13, 2020	62.36	63.02	62.36	63.00	5,446	+0.55(+0.87%)
Jan 10, 2020	62.55	62.57	62.37	62.45	1,667	-0.12(-0.20%)
Jan 09, 2020	62.38	62.67	62.38	62.57	10,332	+0.33(+0.52%)
Jan 08, 2020	61.40	62.58	61.40	62.25	13,675	+0.52(+0.84%)
Jan 07, 2020	61.23	61.88	61.23	61.73	7,421	+0.18(+0.30%)
Jan 06, 2020	61.41	61.55	60.88	61.55	18,579	-0.31(-0.50%)
Jan 03, 2020	61.31	61.85	61.04	61.85	114,426	-0.52(-0.83%)
Jan 02, 2020	61.92	62.37	61.84	62.37	7,107	+0.65(+1.06%)
Dec 31, 2019	61.85	61.94	61.72	61.72	5,314	+0.19(+0.31%)
Dec 30, 2019	61.87	61.90	61.52	61.53	10,678	-0.45(-0.73%)
Dec 27, 2019	62.56	62.56	61.91	61.98	3,751	-0.30(-0.48%)
Dec 26, 2019	62.21	62.28	62.01	62.28	5,601	+0.13(+0.21%)
Dec 24, 2019	61.96	62.20	61.96	62.15	2,917	+0.16(+0.26%)
Dec 23, 2019	62.37	62.37	61.99	61.99	5,926	-0.25(-0.40%)
Dec 20, 2019	61.72	62.25	61.72	62.23	2,507	+0.53(+0.85%)
Dec 19, 2019	61.57	61.83	61.50	61.71	7,498	+0.05(+0.08%)
Dec 18, 2019	62.08	62.08	61.52	61.66	13,515	-0.40(-0.64%)
Dec 17, 2019	62.02	62.16	61.94	62.05	2,566	+0.28(+0.46%)
Dec 16, 2019	61.31	62.23	61.31	61.77	14,858	+0.63(+1.03%)
Dec 13, 2019	61.49	61.73	61.03	61.14	7,416	-0.35(-0.56%)
Dec 12, 2019	60.98	62.01	60.98	61.49	4,973	+0.56(+0.92%)
Dec 11, 2019	60.79	60.98	60.74	60.93	3,928	+0.26(+0.43%)
Dec 10, 2019	60.99	60.99	60.66	60.67	4,015	-0.39(-0.63%)
Dec 09, 2019	61.24	61.29	61.06	61.06	2,495	+0.05(+0.08%)
Dec 06, 2019	61.22	61.22	60.91	61.01	6,267	+0.82(+1.35%)
Dec 05, 2019	60.14	60.23	60.07	60.20	5,009	+0.07(+0.11%)
Dec 04, 2019	60.05	60.62	60.05	60.13	46,351	+0.26(+0.43%)
Dec 03, 2019	60.35	60.36	59.81	59.87	23,307	-1.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.