Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.35	42.81	41.65	42.04	31,560	-0.01(-0.02%)
Mar 30, 2020	41.88	42.65	40.73	42.05	28,811	+0.09(+0.21%)
Mar 27, 2020	42.35	42.98	41.60	41.96	27,696	-2.27(-5.14%)
Mar 26, 2020	43.86	45.07	43.03	44.24	81,500	+1.39(+3.24%)
Mar 25, 2020	43.35	45.01	40.95	42.85	61,880	+1.42(+3.42%)
Mar 24, 2020	40.48	41.88	39.57	41.43	62,434	+4.45(+12.04%)
Mar 23, 2020	36.50	37.35	35.60	36.98	38,940	+0.30(+0.81%)
Mar 20, 2020	38.39	39.89	36.60	36.68	55,545	-0.95(-2.52%)
Mar 19, 2020	36.87	39.86	35.57	37.63	64,036	+0.93(+2.53%)
Mar 18, 2020	38.56	38.73	34.51	36.70	68,486	-3.74(-9.25%)
Mar 17, 2020	39.46	41.49	37.57	40.45	44,860	+1.94(+5.03%)
Mar 16, 2020	42.60	42.60	38.27	38.51	88,035	-4.24(-9.93%)
Mar 13, 2020	43.30	43.30	39.70	42.75	66,279	+2.55(+6.35%)
Mar 12, 2020	42.11	42.59	40.09	40.20	113,958	-4.91(-10.89%)
Mar 11, 2020	46.70	46.70	44.61	45.11	87,030	-2.70(-5.64%)
Mar 10, 2020	47.66	47.81	45.18	47.81	85,069	+2.38(+5.24%)
Mar 09, 2020	47.98	48.30	45.22	45.43	103,940	-4.25(-8.56%)
Mar 06, 2020	48.21	50.60	48.03	49.68	105,985	-0.27(-0.53%)
Mar 05, 2020	51.82	51.82	49.83	49.94	72,950	-3.48(-6.52%)
Mar 04, 2020	52.81	53.42	51.62	53.42	49,447	+1.63(+3.15%)
Mar 03, 2020	54.01	54.71	51.47	51.79	64,202	-1.49(-2.80%)
Mar 02, 2020	53.45	53.45	51.38	53.28	47,321	+0.22(+0.42%)
Feb 28, 2020	52.35	53.27	51.53	53.06	65,237	-0.37(-0.70%)
Feb 27, 2020	54.35	55.84	52.87	53.44	94,165	-2.46(-4.39%)
Feb 26, 2020	58.13	58.13	55.89	55.89	21,282	-1.97(-3.41%)
Feb 25, 2020	61.08	61.17	57.80	57.87	29,265	-3.21(-5.26%)
Feb 24, 2020	61.59	61.59	60.44	61.08	23,555	-2.73(-4.29%)
Feb 21, 2020	64.27	64.27	63.33	63.82	16,465	-0.67(-1.04%)
Feb 20, 2020	63.82	64.71	63.82	64.48	6,804	+0.88(+1.38%)
Feb 19, 2020	63.49	63.64	63.27	63.61	3,374	+0.41(+0.65%)
Feb 18, 2020	63.09	63.34	62.89	63.20	4,793	+0.04(+0.06%)
Feb 14, 2020	63.96	63.96	63.09	63.16	4,272	-0.77(-1.20%)
Feb 13, 2020	63.66	63.98	63.62	63.93	8,499	-0.14(-0.22%)
Feb 12, 2020	63.86	64.17	63.85	64.07	5,203	+0.64(+1.00%)
Feb 11, 2020	63.19	63.80	63.19	63.43	5,793	+0.43(+0.68%)
Feb 10, 2020	62.78	63.01	62.67	63.01	6,469	+0.04(+0.07%)
Feb 07, 2020	62.69	63.16	62.55	62.96	24,177	+0.28(+0.44%)
Feb 06, 2020	63.26	63.26	62.69	62.69	14,970	-0.36(-0.57%)
Feb 05, 2020	62.57	63.23	62.57	63.05	6,327	+0.93(+1.49%)
Feb 04, 2020	61.55	62.23	61.55	62.12	7,367	+1.26(+2.07%)
Feb 03, 2020	60.53	61.22	60.53	60.86	9,155	+0.41(+0.69%)
Jan 31, 2020	61.34	61.60	60.20	60.44	22,405	-1.51(-2.43%)
Jan 30, 2020	61.25	61.95	61.02	61.95	11,704	+0.02(+0.03%)
Jan 29, 2020	62.10	62.63	61.93	61.93	9,253	-0.24(-0.38%)
Jan 28, 2020	61.83	62.36	61.83	62.17	8,250	+0.49(+0.79%)
Jan 27, 2020	61.67	61.88	60.93	61.68	9,443	-1.40(-2.22%)
Jan 24, 2020	63.51	63.51	62.48	63.08	5,106	-0.81(-1.27%)
Jan 23, 2020	63.04	63.89	62.35	63.89	6,046	+0.61(+0.96%)
Jan 22, 2020	63.87	63.87	63.23	63.28	11,656	-0.22(-0.35%)
Jan 21, 2020	64.12	64.28	63.50	63.50	8,145	-1.04(-1.61%)
Jan 17, 2020	64.62	64.65	64.27	64.54	7,607	-0.29(-0.45%)
Jan 16, 2020	64.73	64.98	64.72	64.84	20,322	+0.95(+1.49%)
Jan 15, 2020	63.87	64.32	63.69	63.89	10,436	+0.14(+0.23%)
Jan 14, 2020	63.10	64.11	63.10	63.74	10,145	+0.75(+1.19%)
Jan 13, 2020	62.36	63.02	62.36	63.00	5,446	+0.55(+0.87%)
Jan 10, 2020	62.55	62.57	62.37	62.45	1,667	-0.12(-0.20%)
Jan 09, 2020	62.38	62.67	62.38	62.57	10,332	+0.33(+0.52%)
Jan 08, 2020	61.40	62.58	61.40	62.25	13,675	+0.52(+0.84%)
Jan 07, 2020	61.23	61.88	61.23	61.73	7,421	+0.18(+0.30%)
Jan 06, 2020	61.41	61.55	60.88	61.55	18,579	-0.31(-0.50%)
Jan 03, 2020	61.31	61.85	61.04	61.85	114,426	-0.52(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.