Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	56.90	57.46	56.02	56.22	26,767	-0.18(-0.32%)
Sep 29, 2020	57.29	57.29	56.29	56.40	158,816	-0.91(-1.59%)
Sep 28, 2020	56.82	57.68	56.80	57.31	43,691	+1.30(+2.31%)
Sep 25, 2020	55.18	56.15	55.18	56.02	18,928	+0.65(+1.17%)
Sep 24, 2020	55.27	56.19	54.41	55.37	256,252	-0.22(-0.40%)
Sep 23, 2020	56.57	57.50	55.59	55.59	19,943	-0.82(-1.46%)
Sep 22, 2020	56.69	56.69	55.82	56.41	38,372	+0.15(+0.27%)
Sep 21, 2020	57.17	57.31	55.41	56.26	37,773	-2.22(-3.79%)
Sep 18, 2020	59.71	59.71	58.16	58.47	29,615	-1.13(-1.90%)
Sep 17, 2020	58.72	60.02	58.43	59.60	32,776	-0.12(-0.19%)
Sep 16, 2020	59.87	60.48	59.54	59.72	58,512	+0.38(+0.64%)
Sep 15, 2020	59.27	59.55	58.98	59.34	54,575	+0.42(+0.71%)
Sep 14, 2020	59.29	59.29	58.43	58.92	48,057	+0.40(+0.69%)
Sep 11, 2020	58.88	58.91	57.98	58.52	24,127	+0.01(+0.02%)
Sep 10, 2020	59.07	59.31	58.23	58.51	32,848	-0.29(-0.50%)
Sep 09, 2020	58.56	59.03	58.37	58.81	112,519	+0.53(+0.90%)
Sep 08, 2020	57.89	59.08	57.55	58.28	153,716	-0.27(-0.45%)
Sep 04, 2020	59.01	59.12	56.99	58.55	98,995	+0.27(+0.46%)
Sep 03, 2020	59.36	59.95	57.82	58.28	161,007	-1.28(-2.16%)
Sep 02, 2020	59.14	59.64	58.62	59.56	720,561	+0.64(+1.08%)
Sep 01, 2020	58.68	59.05	57.76	58.93	22,684	+0.49(+0.84%)
Aug 31, 2020	59.36	59.36	58.31	58.43	47,682	-0.91(-1.53%)
Aug 28, 2020	58.97	59.36	58.71	59.34	24,748	+0.80(+1.36%)
Aug 27, 2020	58.38	58.91	58.30	58.54	19,944	+0.77(+1.34%)
Aug 26, 2020	57.87	57.87	57.56	57.77	33,878	-0.05(-0.09%)
Aug 25, 2020	58.17	58.42	57.49	57.83	132,800	-0.16(-0.27%)
Aug 24, 2020	57.24	57.99	56.96	57.98	51,366	+1.29(+2.27%)
Aug 21, 2020	56.30	56.90	56.30	56.70	12,840	+0.03(+0.05%)
Aug 20, 2020	56.12	56.72	55.87	56.67	18,855	+0.19(+0.33%)
Aug 19, 2020	56.87	57.30	56.41	56.48	16,039	+0.28(+0.49%)
Aug 18, 2020	56.63	56.63	55.97	56.20	25,826	-0.31(-0.56%)
Aug 17, 2020	57.13	57.13	56.46	56.52	22,259	-0.54(-0.95%)
Aug 14, 2020	56.65	57.31	56.41	57.06	15,429	+0.07(+0.12%)
Aug 13, 2020	57.37	57.59	56.88	57.00	23,055	-0.59(-1.03%)
Aug 12, 2020	58.31	58.56	57.58	57.59	71,962	+0.18(+0.32%)
Aug 11, 2020	58.40	58.42	57.27	57.41	68,399	+0.29(+0.52%)
Aug 10, 2020	55.71	57.25	55.71	57.11	195,816	+1.68(+3.03%)
Aug 07, 2020	54.22	55.44	54.22	55.43	34,068	+0.79(+1.45%)
Aug 06, 2020	54.23	55.07	54.23	54.64	13,265	+0.36(+0.66%)
Aug 05, 2020	53.87	54.36	53.64	54.28	9,953	+0.78(+1.46%)
Aug 04, 2020	52.63	53.58	52.63	53.50	15,017	+0.75(+1.43%)
Aug 03, 2020	52.72	52.94	52.34	52.75	12,709	+0.12(+0.22%)
Jul 31, 2020	52.58	52.82	51.40	52.63	18,017	-0.09(-0.16%)
Jul 30, 2020	52.59	52.83	52.10	52.72	7,109	-0.28(-0.53%)
Jul 29, 2020	52.80	53.27	52.59	53.00	13,649	+0.50(+0.95%)
Jul 28, 2020	53.02	53.06	52.50	52.50	11,294	-0.57(-1.07%)
Jul 27, 2020	52.76	53.36	52.61	53.07	11,526	+0.27(+0.51%)
Jul 24, 2020	52.96	53.25	52.73	52.80	14,497	-0.52(-0.97%)
Jul 23, 2020	53.06	53.91	52.79	53.32	176,465	+0.09(+0.16%)
Jul 22, 2020	53.65	53.92	53.21	53.23	30,580	-0.42(-0.77%)
Jul 21, 2020	53.69	54.06	53.55	53.64	6,650	+0.29(+0.54%)
Jul 20, 2020	53.99	54.04	53.11	53.35	15,926	-0.91(-1.67%)
Jul 17, 2020	53.88	54.45	53.88	54.26	12,943	+0.48(+0.90%)
Jul 16, 2020	53.54	54.32	53.22	53.78	192,976	-0.36(-0.66%)
Jul 15, 2020	53.56	54.20	52.79	54.14	32,021	+2.22(+4.27%)
Jul 14, 2020	50.75	51.93	50.75	51.92	15,004	+0.74(+1.45%)
Jul 13, 2020	52.21	52.42	51.17	51.17	15,986	-0.74(-1.43%)
Jul 10, 2020	50.50	51.97	50.50	51.92	11,804	+1.45(+2.87%)
Jul 09, 2020	51.63	51.67	50.19	50.47	63,564	-1.31(-2.54%)
Jul 08, 2020	51.34	51.86	51.07	51.78	11,623	+0.34(+0.67%)
Jul 07, 2020	51.43	51.98	51.38	51.44	11,643	-0.62(-1.20%)
Jul 06, 2020	51.94	52.27	51.62	52.06	17,086	+1.14(+2.24%)
Jul 02, 2020	51.47	51.94	50.90	50.92	259,396	+0.44(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.