Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.52	39.92	39.52	39.86	41,417	+0.21(+0.52%)
Apr 29, 2014	39.43	39.66	39.19	39.65	17,068	+0.17(+0.44%)
Apr 28, 2014	39.88	39.89	39.11	39.48	10,307	-0.22(-0.56%)
Apr 25, 2014	39.93	40.00	39.60	39.70	25,922	-0.65(-1.62%)
Apr 24, 2014	40.42	40.53	40.07	40.35	45,423	-0.08(-0.20%)
Apr 23, 2014	40.64	40.65	40.35	40.43	36,504	-0.04(-0.10%)
Apr 22, 2014	40.19	40.57	40.19	40.47	38,323	+0.49(+1.23%)
Apr 21, 2014	39.89	40.02	39.66	39.98	116,841	+0.23(+0.58%)
Apr 17, 2014	39.49	39.75	39.75	39.75	30,028	+0.31(+0.78%)
Apr 16, 2014	38.85	39.44	38.85	39.44	11,963	+0.77(+2.00%)
Apr 15, 2014	38.74	38.80	38.02	38.67	29,201	+0.42(+1.11%)
Apr 14, 2014	38.54	38.63	38.03	38.25	41,711	-0.09(-0.23%)
Apr 11, 2014	38.41	38.75	38.32	38.34	41,546	-0.44(-1.12%)
Apr 10, 2014	39.68	39.68	38.57	38.77	27,299	-0.87(-2.20%)
Apr 09, 2014	38.92	39.65	38.87	39.65	11,104	+0.85(+2.19%)
Apr 08, 2014	38.92	39.04	38.49	38.80	53,559	+0.02(+0.05%)
Apr 07, 2014	39.83	39.83	38.70	38.78	34,269	-0.79(-1.99%)
Apr 04, 2014	40.73	40.73	39.42	39.56	68,987	-0.74(-1.84%)
Apr 03, 2014	40.69	40.69	40.05	40.30	185,605	-0.19(-0.48%)
Apr 02, 2014	40.46	40.57	40.41	40.50	33,477	+0.29(+0.72%)
Apr 01, 2014	39.89	40.21	39.72	40.21	43,156	+0.64(+1.61%)
Mar 31, 2014	38.83	39.63	38.83	39.57	15,899	+0.94(+2.43%)
Mar 28, 2014	38.50	38.95	38.48	38.63	9,300	+0.25(+0.66%)
Mar 27, 2014	38.55	38.71	38.30	38.38	26,442	-0.41(-1.07%)
Mar 26, 2014	39.61	39.61	38.76	38.79	40,312	-0.63(-1.61%)
Mar 25, 2014	39.41	39.69	39.33	39.43	12,936	+0.13(+0.33%)
Mar 24, 2014	39.29	39.30	38.82	39.30	20,813	-0.11(-0.29%)
Mar 21, 2014	39.58	39.78	39.40	39.41	49,605	-0.05(-0.13%)
Mar 20, 2014	39.58	39.58	39.37	39.46	30,357	-0.09(-0.23%)
Mar 19, 2014	40.00	40.03	39.37	39.55	34,078	-0.28(-0.70%)
Mar 18, 2014	39.80	39.98	39.74	39.83	24,917	+0.21(+0.54%)
Mar 17, 2014	39.40	39.63	39.38	39.62	8,492	+0.26(+0.66%)
Mar 14, 2014	39.18	39.42	39.18	39.36	17,880	+0.16(+0.42%)
Mar 13, 2014	39.83	39.83	39.01	39.20	36,661	-0.53(-1.33%)
Mar 12, 2014	39.72	39.81	39.37	39.73	104,197	-0.08(-0.19%)
Mar 11, 2014	40.35	40.35	39.72	39.80	19,664	-0.26(-0.64%)
Mar 10, 2014	40.12	40.22	39.85	40.06	23,735	+0.05(+0.11%)
Mar 07, 2014	40.23	40.23	39.80	40.01	38,319	+0.10(+0.24%)
Mar 06, 2014	39.52	39.95	39.52	39.92	42,544	+0.64(+1.63%)
Mar 05, 2014	39.08	39.29	39.05	39.28	94,509	+0.37(+0.96%)
Mar 04, 2014	38.41	39.07	38.41	38.90	32,720	+0.89(+2.33%)
Mar 03, 2014	37.90	38.13	37.60	38.02	47,438	-0.28(-0.72%)
Feb 28, 2014	38.41	38.54	38.12	38.30	15,120	-0.13(-0.33%)
Feb 27, 2014	37.92	38.42	37.92	38.42	16,681	+0.31(+0.81%)
Feb 26, 2014	38.53	38.53	38.11	38.11	28,387	-0.15(-0.40%)
Feb 25, 2014	38.42	38.49	38.14	38.27	28,329	-0.07(-0.18%)
Feb 24, 2014	38.28	38.62	38.00	38.34	56,094	+0.34(+0.89%)
Feb 21, 2014	37.92	38.09	37.87	38.00	23,000	+0.30(+0.79%)
Feb 20, 2014	37.12	37.70	37.03	37.70	116,878	+0.82(+2.22%)
Feb 19, 2014	37.22	37.33	36.88	36.88	76,368	-0.34(-0.92%)
Feb 18, 2014	37.59	37.68	37.16	37.22	50,395	-0.23(-0.61%)
Feb 14, 2014	37.17	37.45	37.45	37.45	41,343	+0.24(+0.63%)
Feb 13, 2014	36.80	37.25	36.80	37.22	33,488	+0.19(+0.50%)
Feb 12, 2014	37.21	37.21	36.81	37.03	14,914	-0.07(-0.19%)
Feb 11, 2014	36.87	37.19	36.63	37.10	12,370	+0.30(+0.82%)
Feb 10, 2014	36.77	36.84	36.65	36.80	17,579	-0.18(-0.50%)
Feb 07, 2014	37.04	37.04	36.80	36.98	16,831	+0.26(+0.71%)
Feb 06, 2014	36.45	36.82	36.45	36.72	18,554	+0.53(+1.47%)
Feb 05, 2014	36.22	36.30	35.89	36.19	24,899	-0.33(-0.89%)
Feb 04, 2014	36.31	36.57	35.93	36.51	62,983	+0.37(+1.03%)
Feb 03, 2014	37.50	37.50	36.05	36.14	129,166	-1.22(-3.27%)
Jan 31, 2014	36.99	37.58	36.99	37.36	44,616	-0.17(-0.44%)
Jan 30, 2014	37.25	37.60	37.22	37.53	53,250	+0.63(+1.71%)
Jan 29, 2014	37.07	37.40	36.85	36.90	61,889	-0.41(-1.10%)
Jan 28, 2014	36.86	37.50	36.85	37.31	38,290	+0.41(+1.11%)
Jan 27, 2014	37.54	37.75	36.63	36.90	96,552	-0.61(-1.63%)
Jan 24, 2014	38.53	38.53	37.43	37.51	123,691	-1.42(-3.65%)
Jan 23, 2014	39.32	39.32	38.76	38.93	36,943	-0.38(-0.96%)
Jan 22, 2014	39.04	39.31	39.03	39.31	499,554	+0.54(+1.39%)
Jan 21, 2014	39.06	39.06	38.42	38.77	58,721	+0.40(+1.03%)
Jan 17, 2014	38.41	38.37	38.37	38.37	41,778	-0.18(-0.48%)
Jan 16, 2014	38.56	38.76	38.48	38.56	26,068	-0.18(-0.47%)
Jan 15, 2014	38.55	38.74	38.54	38.74	33,151	+0.19(+0.49%)
Jan 14, 2014	38.24	38.55	38.08	38.55	47,081	+0.49(+1.28%)
Jan 13, 2014	38.64	38.70	37.91	38.07	72,658	-0.47(-1.22%)
Jan 10, 2014	38.18	38.60	38.18	38.53	52,537	+0.47(+1.24%)
Jan 09, 2014	38.05	38.07	37.67	38.06	63,410	+0.54(+1.45%)
Jan 08, 2014	37.26	37.56	37.03	37.52	33,344	+0.20(+0.54%)
Jan 07, 2014	37.22	37.60	37.11	37.32	14,705	+0.15(+0.41%)
Jan 06, 2014	37.86	37.86	37.13	37.16	32,000	-0.40(-1.05%)
Jan 03, 2014	37.39	37.59	37.39	37.56	23,576	+0.45(+1.20%)
Jan 02, 2014	37.42	37.42	36.92	37.11	23,705	-0.28(-0.75%)
Dec 31, 2013	37.18	37.39	37.39	37.39	40,473	+0.24(+0.64%)
Dec 30, 2013	37.11	37.16	37.06	37.16	26,318	+0.06(+0.15%)
Dec 27, 2013	37.51	37.51	36.96	37.10	20,780	-0.19(-0.51%)
Dec 26, 2013	37.34	37.36	37.22	37.29	8,771	+0.13(+0.36%)
Dec 24, 2013	37.07	37.20	37.07	37.16	24,562	+0.11(+0.30%)
Dec 23, 2013	37.02	37.22	36.93	37.05	19,949	+0.12(+0.31%)
Dec 20, 2013	36.48	36.93	36.48	36.93	19,346	+0.48(+1.31%)
Dec 19, 2013	36.54	36.58	36.40	36.45	34,633	-0.00(-0.01%)
Dec 18, 2013	36.11	36.68	35.65	36.46	20,188	+0.29(+0.80%)
Dec 17, 2013	36.24	36.25	36.14	36.17	12,335	-0.16(-0.43%)
Dec 16, 2013	36.22	36.35	36.17	36.32	21,877	+0.29(+0.81%)
Dec 13, 2013	35.96	36.09	35.82	36.03	22,467	+0.18(+0.50%)
Dec 12, 2013	35.64	35.88	35.62	35.85	39,017	+0.26(+0.72%)
Dec 11, 2013	36.41	36.41	35.58	35.60	28,603	-0.55(-1.53%)
Dec 10, 2013	36.58	36.59	36.15	36.15	22,055	-0.35(-0.96%)
Dec 09, 2013	36.18	36.50	36.18	36.50	47,812	+0.25(+0.68%)
Dec 06, 2013	36.35	36.35	36.12	36.25	22,301	+0.28(+0.79%)
Dec 05, 2013	36.04	36.16	35.97	35.97	25,661	+0.05(+0.13%)
Dec 04, 2013	35.93	36.16	35.60	35.92	24,603	-0.13(-0.37%)
Dec 03, 2013	36.65	36.65	35.98	36.06	38,867	-0.58(-1.59%)
Dec 02, 2013	36.69	36.84	36.61	36.64	47,973	-0.02(-0.06%)
Nov 29, 2013	37.36	37.36	36.65	36.66	12,529	-0.11(-0.29%)
Nov 27, 2013	36.71	36.78	36.62	36.77	22,706	+0.35(+0.97%)
Nov 26, 2013	36.74	36.74	36.13	36.42	19,594	-0.04(-0.10%)
Nov 25, 2013	36.47	36.49	36.25	36.45	38,260	+0.23(+0.62%)
Nov 22, 2013	36.22	36.23	35.97	36.23	70,869	+0.18(+0.51%)
Nov 21, 2013	35.65	36.04	35.65	36.04	20,103	+0.56(+1.59%)
Nov 20, 2013	35.82	35.82	35.44	35.48	14,516	-0.22(-0.60%)
Nov 19, 2013	36.07	36.11	35.58	35.69	74,477	-0.26(-0.72%)
Nov 18, 2013	36.27	36.30	35.85	35.95	21,431	-0.09(-0.24%)
Nov 15, 2013	35.89	36.06	35.76	36.04	68,415	+0.38(+1.07%)
Nov 14, 2013	35.52	35.68	35.42	35.66	16,100	+0.39(+1.10%)
Nov 12, 2013	35.65	35.65	34.93	35.27	20,210	+0.32(+0.91%)
Nov 11, 2013	35.39	35.39	34.78	34.95	11,012	+0.35(+1.02%)
Nov 08, 2013	34.26	34.60	34.26	34.60	19,823	+0.58(+1.72%)
Nov 07, 2013	34.47	34.48	34.01	34.01	13,684	-0.56(-1.62%)
Nov 06, 2013	35.32	35.32	34.52	34.57	34,080	-0.34(-0.96%)
Nov 05, 2013	35.16	35.16	34.72	34.91	20,782	-0.24(-0.69%)
Nov 04, 2013	34.64	35.19	34.64	35.15	14,631	+0.62(+1.80%)
Nov 01, 2013	34.79	34.79	34.41	34.53	65,849	+0.09(+0.26%)
Oct 31, 2013	34.64	34.64	34.15	34.44	16,963	-0.31(-0.88%)
Oct 30, 2013	35.06	35.06	34.53	34.75	66,628	-0.24(-0.70%)
Oct 29, 2013	34.97	35.07	34.86	34.99	20,010	+0.11(+0.33%)
Oct 28, 2013	35.17	35.17	34.81	34.88	35,699	+0.04(+0.11%)
Oct 25, 2013	35.11	35.11	34.71	34.84	46,650	-0.11(-0.32%)
Oct 24, 2013	34.93	34.96	34.49	34.95	40,915	+0.46(+1.35%)
Oct 23, 2013	34.42	34.52	34.27	34.49	24,479	+0.19(+0.56%)
Oct 22, 2013	34.45	34.69	34.29	34.29	19,318	+0.20(+0.59%)
Oct 21, 2013	34.18	34.18	33.97	34.09	56,451	+0.07(+0.21%)
Oct 18, 2013	33.90	34.04	33.85	34.02	70,921	+0.33(+0.99%)
Oct 17, 2013	33.41	33.69	33.41	33.69	136,580	+0.35(+1.05%)
Oct 16, 2013	33.19	33.35	33.19	33.34	6,834	+0.41(+1.24%)
Oct 15, 2013	33.09	33.22	32.85	32.93	60,146	-0.16(-0.47%)
Oct 14, 2013	32.82	33.08	32.79	33.08	27,994	+0.16(+0.49%)
Oct 11, 2013	32.58	32.92	32.58	32.92	13,321	+0.46(+1.43%)
Oct 10, 2013	32.22	32.48	32.22	32.46	17,277	+0.50(+1.58%)
Oct 09, 2013	31.93	32.07	31.64	31.96	19,599	+0.02(+0.08%)
Oct 08, 2013	32.60	32.60	31.92	31.93	103,668	-0.60(-1.84%)
Oct 07, 2013	32.67	32.74	32.52	32.53	45,913	-0.45(-1.38%)
Oct 04, 2013	32.68	33.01	32.68	32.98	81,943	+0.29(+0.90%)
Oct 03, 2013	33.01	33.01	32.40	32.69	66,089	-0.26(-0.80%)
Oct 02, 2013	32.96	33.00	32.80	32.95	20,808	-0.12(-0.37%)
Oct 01, 2013	32.17	33.17	32.17	33.07	19,063	+0.36(+1.11%)
Sep 27, 2013	32.67	32.81	32.67	32.71	4,863	-0.07(-0.21%)
Sep 26, 2013	32.86	33.01	32.78	32.78	6,079	-0.10(-0.31%)
Sep 25, 2013	33.13	33.22	32.88	32.88	8,638	-0.18(-0.54%)
Sep 24, 2013	32.92	33.26	32.92	33.06	8,277	+0.14(+0.42%)
Sep 23, 2013	33.12	33.12	32.84	32.92	3,812	-0.20(-0.61%)
Sep 20, 2013	33.32	33.35	33.12	33.12	9,489	-0.13(-0.38%)
Sep 19, 2013	33.17	33.32	33.17	33.25	13,865	+0.13(+0.39%)
Sep 18, 2013	32.91	33.18	32.67	33.12	10,956	+0.30(+0.91%)
Sep 17, 2013	32.93	32.93	32.68	32.82	19,081	+0.04(+0.11%)
Sep 16, 2013	32.56	32.92	32.78	32.79	6,939	+0.22(+0.68%)
Sep 13, 2013	32.62	32.62	32.41	32.56	4,328	+0.08(+0.25%)
Sep 12, 2013	32.83	32.83	32.39	32.48	7,537	-0.31(-0.95%)
Sep 11, 2013	32.76	32.83	32.63	32.79	15,793	+0.05(+0.14%)
Sep 10, 2013	32.18	32.75	32.18	32.75	57,874	+0.84(+2.63%)
Sep 09, 2013	31.60	31.91	31.60	31.91	10,618	+0.52(+1.66%)
Sep 06, 2013	31.59	31.64	31.39	31.39	3,263	-0.17(-0.55%)
Sep 05, 2013	31.37	31.66	31.37	31.56	4,632	+0.17(+0.55%)
Sep 04, 2013	30.99	31.41	30.99	31.39	8,410	+0.50(+1.62%)
Sep 03, 2013	31.20	31.33	30.78	30.89	344,041	+0.20(+0.66%)
Aug 30, 2013	30.94	30.94	30.68	30.68	5,135	-0.44(-1.42%)
Aug 29, 2013	31.02	31.30	31.01	31.13	4,073	+0.13(+0.43%)
Aug 28, 2013	30.85	30.99	30.76	30.99	15,412	+0.04(+0.12%)
Aug 27, 2013	31.57	31.57	30.91	30.96	35,146	-0.91(-2.85%)
Aug 26, 2013	31.89	32.00	31.82	31.86	32,585	+0.07(+0.21%)
Aug 23, 2013	31.67	31.80	31.64	31.80	4,314	+0.06(+0.20%)
Aug 22, 2013	31.30	31.94	31.30	31.73	66,308	+0.57(+1.81%)
Aug 21, 2013	31.17	31.36	31.03	31.17	7,467	-0.13(-0.43%)
Aug 20, 2013	30.91	31.37	30.91	31.30	45,802	+0.42(+1.36%)
Aug 19, 2013	31.19	31.19	30.88	30.88	7,507	-0.28(-0.89%)
Aug 16, 2013	31.02	31.26	31.02	31.16	23,067	+0.13(+0.43%)
Aug 15, 2013	30.98	31.07	30.72	31.02	25,894	-0.37(-1.19%)
Aug 14, 2013	31.60	31.60	31.31	31.40	9,852	-0.20(-0.64%)
Aug 13, 2013	32.01	32.20	31.47	31.60	18,948	-0.50(-1.56%)
Aug 12, 2013	31.80	32.10	31.75	32.10	10,418	+0.11(+0.35%)
Aug 09, 2013	32.21	32.25	31.97	31.99	8,812	-0.17(-0.51%)
Aug 08, 2013	32.22	32.22	32.00	32.16	16,705	+0.30(+0.94%)
Aug 07, 2013	32.12	32.12	31.75	31.86	87,207	-0.28(-0.87%)
Aug 06, 2013	32.63	32.63	32.10	32.14	10,257	-0.51(-1.58%)
Aug 05, 2013	32.85	32.85	32.58	32.65	7,750	-0.17(-0.52%)
Aug 02, 2013	32.88	32.88	32.69	32.82	11,452	-0.14(-0.43%)
Aug 01, 2013	32.32	33.01	32.32	32.96	97,656	+0.64(+1.99%)
Jul 31, 2013	32.11	32.36	32.11	32.32	6,325	+0.40(+1.25%)
Jul 30, 2013	32.17	32.17	31.90	31.92	3,631	-0.09(-0.29%)
Jul 29, 2013	32.27	32.27	32.01	32.01	8,649	-0.37(-1.15%)
Jul 26, 2013	32.24	32.39	31.97	32.39	7,200	+0.26(+0.81%)
Jul 25, 2013	32.12	32.13	31.84	32.13	11,930	+0.17(+0.52%)
Jul 24, 2013	32.41	32.41	31.95	31.96	23,946	-0.24(-0.76%)
Jul 23, 2013	33.07	33.07	32.19	32.21	37,198	-0.39(-1.20%)
Jul 22, 2013	32.64	32.69	32.56	32.60	22,756	+0.02(+0.07%)
Jul 19, 2013	32.68	32.71	32.47	32.57	35,699	-0.07(-0.23%)
Jul 18, 2013	32.23	32.77	32.23	32.65	56,116	+0.53(+1.66%)
Jul 17, 2013	32.03	32.19	31.92	32.11	33,808	+0.22(+0.69%)
Jul 16, 2013	32.17	32.19	31.89	31.89	15,952	-0.19(-0.60%)
Jul 15, 2013	31.89	32.13	31.89	32.09	30,677	+0.22(+0.70%)
Jul 12, 2013	31.94	32.03	31.86	31.86	43,793	-0.15(-0.48%)
Jul 11, 2013	31.93	32.04	31.84	32.02	13,343	+0.44(+1.39%)
Jul 10, 2013	31.72	31.73	31.49	31.58	38,578	-0.14(-0.45%)
Jul 09, 2013	31.64	31.87	31.62	31.72	62,455	+0.55(+1.76%)
Jul 08, 2013	31.21	31.31	31.14	31.17	6,712	+0.09(+0.29%)
Jul 05, 2013	31.12	31.12	30.81	31.08	17,962	+0.47(+1.55%)
Jul 03, 2013	30.41	30.61	30.41	30.61	4,330	+0.01(+0.02%)
Jul 02, 2013	31.02	31.02	30.54	30.60	10,222	-0.36(-1.17%)
Jul 01, 2013	30.94	31.06	30.86	30.96	7,021	+0.33(+1.08%)
Jun 28, 2013	30.59	30.63	30.52	30.63	25,600	+0.46(+1.52%)
Jun 26, 2013	30.44	30.44	30.04	30.18	5,840	+0.14(+0.48%)
Jun 25, 2013	30.05	30.05	29.87	30.03	5,320	+0.45(+1.52%)
Jun 24, 2013	29.87	29.87	29.24	29.58	30,740	-0.54(-1.80%)
Jun 21, 2013	30.47	30.47	29.84	30.12	9,772	-0.29(-0.97%)
Jun 20, 2013	30.74	30.74	30.34	30.42	13,375	-0.71(-2.29%)
Jun 19, 2013	31.48	31.50	31.13	31.13	18,785	-0.32(-1.02%)
Jun 18, 2013	31.09	31.49	31.09	31.45	44,233	+0.36(+1.16%)
Jun 17, 2013	31.38	31.38	30.96	31.09	7,548	-0.06(-0.19%)
Jun 14, 2013	31.53	31.54	31.14	31.15	5,261	-0.29(-0.93%)
Jun 13, 2013	30.84	31.44	30.84	31.44	15,738	+0.51(+1.64%)
Jun 12, 2013	31.28	31.28	30.93	30.93	3,753	-0.19(-0.62%)
Jun 11, 2013	31.15	31.32	31.01	31.13	6,277	-0.39(-1.24%)
Jun 10, 2013	31.63	31.63	31.39	31.51	20,106	+0.12(+0.37%)
Jun 07, 2013	30.85	31.43	30.85	31.40	7,474	+1.00(+3.30%)
Jun 06, 2013	30.40	30.66	30.24	30.40	15,377	+0.02(+0.06%)
Jun 05, 2013	30.97	30.97	30.33	30.38	94,642	-0.74(-2.36%)
Jun 04, 2013	31.25	31.58	30.97	31.11	16,565	+0.00(+0.02%)
Jun 03, 2013	31.42	31.42	30.82	31.11	14,296	-0.27(-0.85%)
May 31, 2013	31.34	31.55	31.31	31.37	17,349	-0.04(-0.13%)
May 30, 2013	31.53	31.53	31.40	31.42	12,242	+0.04(+0.11%)
May 29, 2013	31.49	31.49	31.12	31.38	13,075	-0.29(-0.91%)
May 28, 2013	31.93	32.06	31.60	31.67	15,497	+0.24(+0.76%)
May 24, 2013	31.51	31.51	31.23	31.43	18,049	-0.15(-0.46%)
May 23, 2013	30.91	31.58	30.06	31.58	45,854	+0.04(+0.13%)
May 22, 2013	32.12	32.13	31.38	31.54	28,616	-0.32(-1.00%)
May 21, 2013	32.00	32.05	31.70	31.85	27,021	-0.02(-0.05%)
May 20, 2013	32.06	32.09	31.81	31.87	26,962	-0.06(-0.19%)
May 17, 2013	31.86	31.96	31.76	31.93	16,683	+0.35(+1.10%)
May 16, 2013	31.87	31.87	31.59	31.59	8,253	-0.12(-0.36%)
May 15, 2013	31.44	31.90	31.44	31.70	23,348	+0.82(+2.65%)
May 13, 2013	31.19	31.19	30.79	30.88	16,620	-0.18(-0.58%)
May 10, 2013	30.99	31.13	30.84	31.06	25,398	+0.26(+0.85%)
May 09, 2013	31.49	31.49	30.80	30.80	8,895	-0.32(-1.02%)
May 08, 2013	31.46	31.46	30.95	31.12	26,427	+0.00(+0.00%)
May 07, 2013	30.84	31.12	30.84	31.12	31,177	+0.37(+1.21%)
May 06, 2013	30.50	30.84	30.39	30.74	41,737	+0.49(+1.61%)
May 03, 2013	29.99	30.37	29.59	30.26	28,287	+0.67(+2.27%)
May 02, 2013	29.50	29.70	29.50	29.59	9,622	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.