Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.52	56.96	55.96	55.96	30,228	+0.02(+0.03%)
Oct 30, 2018	54.32	55.97	54.32	55.94	213,646	+1.69(+3.12%)
Oct 29, 2018	55.40	55.94	53.66	54.25	22,006	-0.34(-0.61%)
Oct 26, 2018	54.66	55.02	53.62	54.59	60,088	-0.76(-1.37%)
Oct 25, 2018	54.24	55.61	54.24	55.35	34,076	+1.42(+2.63%)
Oct 24, 2018	56.31	56.73	53.84	53.93	82,092	-2.32(-4.12%)
Oct 23, 2018	56.59	56.59	55.21	56.24	155,355	-1.04(-1.82%)
Oct 22, 2018	57.30	57.48	56.96	57.28	24,169	+0.04(+0.07%)
Oct 19, 2018	57.14	57.62	56.83	57.25	19,359	+0.25(+0.43%)
Oct 18, 2018	58.66	58.66	57.00	57.00	32,557	-1.81(-3.09%)
Oct 17, 2018	59.63	59.63	58.28	58.82	24,815	-0.42(-0.70%)
Oct 16, 2018	58.35	59.23	58.10	59.23	18,727	+1.26(+2.17%)
Oct 15, 2018	57.36	58.25	57.36	57.97	36,063	+0.46(+0.81%)
Oct 12, 2018	57.98	57.99	56.87	57.51	17,031	+0.47(+0.83%)
Oct 11, 2018	57.74	58.48	56.81	57.04	30,948	-0.76(-1.31%)
Oct 10, 2018	59.70	59.70	57.78	57.79	51,441	-2.16(-3.61%)
Oct 09, 2018	60.86	60.89	59.95	59.96	20,682	-1.03(-1.69%)
Oct 08, 2018	60.95	61.12	60.32	60.99	193,992	-0.09(-0.15%)
Oct 05, 2018	62.10	62.10	60.66	61.08	16,714	-1.06(-1.70%)
Oct 04, 2018	62.76	62.78	62.02	62.14	13,010	-0.63(-1.01%)
Oct 03, 2018	62.45	62.95	62.28	62.78	43,663	+0.61(+0.99%)
Oct 02, 2018	63.14	63.14	62.14	62.16	13,280	-0.89(-1.41%)
Oct 01, 2018	64.00	64.00	63.05	63.05	13,864	-0.31(-0.49%)
Sep 28, 2018	63.35	63.58	63.31	63.36	5,289	-0.12(-0.19%)
Sep 27, 2018	63.72	63.99	63.48	63.48	8,764	-0.04(-0.06%)
Sep 26, 2018	63.26	64.16	63.26	63.52	19,615	+0.37(+0.58%)
Sep 25, 2018	63.44	63.44	62.95	63.15	18,974	-0.24(-0.37%)
Sep 24, 2018	64.51	64.51	63.05	63.39	15,894	-1.07(-1.66%)
Sep 21, 2018	64.79	64.93	64.46	64.46	40,274	-0.17(-0.26%)
Sep 20, 2018	65.06	65.06	64.60	64.63	5,242	-0.08(-0.12%)
Sep 19, 2018	64.58	65.09	64.58	64.71	19,251	-0.06(-0.09%)
Sep 18, 2018	64.37	64.79	63.95	64.76	6,604	+0.37(+0.57%)
Sep 17, 2018	65.05	65.05	64.16	64.39	12,491	-0.57(-0.88%)
Sep 14, 2018	64.48	65.29	64.48	64.97	6,995	+0.49(+0.75%)
Sep 13, 2018	65.01	65.12	64.35	64.48	17,114	-0.34(-0.52%)
Sep 12, 2018	65.28	65.28	64.58	64.82	47,299	-0.21(-0.32%)
Sep 11, 2018	65.17	65.34	64.80	65.03	73,855	-0.21(-0.32%)
Sep 10, 2018	64.16	65.34	64.06	65.24	46,410	+1.54(+2.42%)
Sep 07, 2018	64.06	64.38	63.54	63.70	4,451	-0.11(-0.18%)
Sep 06, 2018	64.05	64.37	63.81	63.81	155,497	-0.30(-0.47%)
Sep 05, 2018	63.71	64.16	63.48	64.11	18,877	+0.27(+0.43%)
Sep 04, 2018	63.92	63.93	63.58	63.84	8,850	-0.08(-0.12%)
Aug 31, 2018		63.91	63.91	63.91	0	+0.03(+0.04%)
Aug 30, 2018	64.38	64.38	63.87	63.89	9,688	-0.68(-1.06%)
Aug 29, 2018	64.28	64.63	64.08	64.57	32,194	+0.27(+0.42%)
Aug 28, 2018	64.43	64.60	64.29	64.30	6,707	+0.06(+0.09%)
Aug 27, 2018	63.69	64.60	63.69	64.24	16,354	+0.58(+0.90%)
Aug 24, 2018	63.72	63.88	63.58	63.67	6,889	+0.09(+0.13%)
Aug 23, 2018	64.20	64.20	63.38	63.58	13,488	-0.44(-0.68%)
Aug 22, 2018	64.59	64.65	64.00	64.02	12,980	-0.69(-1.07%)
Aug 21, 2018	64.15	64.96	64.15	64.72	34,279	+0.53(+0.82%)
Aug 20, 2018	63.35	64.22	63.35	64.19	66,116	+0.97(+1.54%)
Aug 17, 2018	62.89	63.27	62.87	63.22	6,783	+0.32(+0.51%)
Aug 16, 2018	62.84	63.32	62.68	62.89	239,037	+0.44(+0.70%)
Aug 15, 2018	62.34	62.46	61.74	62.46	8,456	-0.22(-0.35%)
Aug 14, 2018	62.25	62.93	62.25	62.68	207,044	+0.51(+0.82%)
Aug 13, 2018	62.58	62.58	61.80	62.17	8,305	-0.41(-0.65%)
Aug 10, 2018	62.43	62.57	62.17	62.57	4,875	-0.15(-0.24%)
Aug 09, 2018	62.76	63.14	62.61	62.72	7,497	+0.00(+0.01%)
Aug 08, 2018	62.87	62.95	62.72	62.72	4,631	-0.32(-0.51%)
Aug 07, 2018	62.58	63.16	62.58	63.04	11,712	+0.63(+1.02%)
Aug 06, 2018	62.18	62.40	61.90	62.40	13,997	+0.32(+0.51%)
Aug 03, 2018	62.27	62.34	61.87	62.08	30,630	-0.01(-0.02%)
Aug 02, 2018	61.19	62.09	61.19	62.09	7,910	+0.73(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.