Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.56	44.96	44.43	44.52	88,667	+0.34(+0.78%)
Jun 29, 2015	44.87	45.27	44.17	44.18	146,415	-1.09(-2.41%)
Jun 26, 2015	45.53	45.69	45.20	45.27	85,044	-0.20(-0.43%)
Jun 25, 2015	45.87	45.87	45.36	45.46	159,008	-0.18(-0.39%)
Jun 24, 2015	46.55	46.55	45.57	45.64	73,972	-1.02(-2.20%)
Jun 23, 2015	46.71	46.85	46.53	46.67	61,382	+0.00(+0.00%)
Jun 22, 2015	46.33	46.77	46.33	46.67	124,392	+0.41(+0.89%)
Jun 19, 2015	46.28	46.57	46.25	46.25	61,127	-0.02(-0.05%)
Jun 18, 2015	45.54	46.38	45.54	46.28	128,753	+0.82(+1.81%)
Jun 17, 2015	45.51	45.57	45.23	45.46	58,233	-0.10(-0.22%)
Jun 16, 2015	45.80	45.80	45.46	45.55	65,286	-0.29(-0.64%)
Jun 15, 2015	45.79	46.03	45.50	45.85	82,554	-0.31(-0.67%)
Jun 12, 2015	46.12	46.31	46.07	46.15	77,996	-0.10(-0.22%)
Jun 11, 2015	45.87	46.40	45.87	46.25	85,633	+0.15(+0.32%)
Jun 10, 2015	45.66	46.33	45.66	46.11	62,422	+0.55(+1.21%)
Jun 09, 2015	45.69	45.80	45.16	45.56	212,944	-0.28(-0.62%)
Jun 08, 2015	46.91	46.91	45.81	45.84	116,739	-1.14(-2.42%)
Jun 05, 2015	46.37	47.00	46.37	46.98	120,889	+0.60(+1.29%)
Jun 04, 2015	46.75	46.93	46.31	46.38	135,076	-0.43(-0.92%)
Jun 03, 2015	46.14	46.88	46.14	46.81	62,929	+0.61(+1.33%)
Jun 02, 2015	45.93	46.44	45.86	46.20	243,260	-0.06(-0.12%)
Jun 01, 2015	45.71	46.36	45.58	46.25	191,902	+0.54(+1.19%)
May 29, 2015	46.19	46.19	45.43	45.71	155,596	-0.59(-1.28%)
May 28, 2015	46.50	46.50	46.02	46.31	373,018	-0.31(-0.67%)
May 27, 2015	46.00	46.66	45.95	46.62	113,540	+0.80(+1.75%)
May 26, 2015	46.51	46.67	45.74	45.82	1,007,292	-0.86(-1.84%)
May 22, 2015	46.93	46.68	46.68	46.68	407,780	-0.41(-0.87%)
May 21, 2015	46.78	47.20	46.74	47.09	252,566	+0.19(+0.41%)
May 20, 2015	47.90	47.90	46.81	46.89	191,909	-1.08(-2.25%)
May 19, 2015	48.38	48.40	47.93	47.97	50,450	-0.34(-0.69%)
May 18, 2015	47.69	48.33	47.69	48.31	63,438	+0.56(+1.17%)
May 15, 2015	47.72	47.88	47.33	47.75	40,070	+0.22(+0.46%)
May 14, 2015	47.35	47.59	47.28	47.53	73,672	+0.34(+0.71%)
May 13, 2015	47.69	48.36	47.16	47.19	93,053	-0.46(-0.96%)
May 12, 2015	47.94	47.94	47.50	47.65	36,299	-0.53(-1.11%)
May 11, 2015	48.06	48.47	48.06	48.19	56,114	+0.04(+0.08%)
May 08, 2015	48.14	48.48	48.10	48.15	130,367	+0.31(+0.65%)
May 07, 2015	47.01	48.03	47.01	47.84	55,742	+0.79(+1.68%)
May 06, 2015	46.96	47.10	46.61	47.05	71,587	+0.10(+0.22%)
May 05, 2015	47.45	47.61	46.90	46.94	115,751	-0.65(-1.37%)
May 04, 2015	47.82	48.14	47.56	47.60	48,585	-0.06(-0.13%)
May 01, 2015	46.92	47.71	46.89	47.66	63,495	+0.91(+1.96%)
Apr 30, 2015	47.00	47.20	46.55	46.75	125,848	-0.61(-1.29%)
Apr 29, 2015	47.99	48.03	47.00	47.36	104,079	-0.76(-1.59%)
Apr 28, 2015	47.80	48.26	47.37	48.12	71,764	+0.26(+0.55%)
Apr 27, 2015	48.63	48.63	47.73	47.86	607,718	-0.64(-1.31%)
Apr 24, 2015	48.62	48.64	48.47	48.50	66,422	+0.00(+0.00%)
Apr 23, 2015	48.22	48.71	48.19	48.49	57,535	+0.05(+0.10%)
Apr 22, 2015	48.54	48.61	48.07	48.44	90,954	+0.02(+0.04%)
Apr 21, 2015	48.03	48.44	47.93	48.42	137,433	+0.39(+0.81%)
Apr 20, 2015	47.27	48.08	47.27	48.03	144,600	+0.88(+1.87%)
Apr 17, 2015	47.25	47.27	46.94	47.15	324,559	-0.37(-0.77%)
Apr 16, 2015	47.44	47.80	47.44	47.52	153,611	-0.08(-0.17%)
Apr 15, 2015	47.78	47.89	47.40	47.60	99,423	+0.24(+0.51%)
Apr 14, 2015	47.14	47.42	46.89	47.36	225,878	-0.00(-0.01%)
Apr 13, 2015	47.45	47.92	47.35	47.36	97,020	-0.18(-0.38%)
Apr 10, 2015	47.28	47.60	47.28	47.54	114,065	+0.40(+0.85%)
Apr 09, 2015	47.17	47.20	46.78	47.14	77,071	+0.03(+0.07%)
Apr 08, 2015	46.82	47.11	46.66	47.11	179,808	+0.39(+0.84%)
Apr 07, 2015	46.81	47.16	46.69	46.72	234,723	-0.06(-0.13%)
Apr 06, 2015	46.65	47.18	46.53	46.78	238,962	-0.42(-0.89%)
Apr 02, 2015	48.03	47.20	47.20	47.20	552,700	-0.96(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.