Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.59	30.63	30.52	30.63	25,600	+0.46(+1.52%)
Jun 26, 2013	30.44	30.44	30.04	30.18	5,840	+0.14(+0.48%)
Jun 25, 2013	30.05	30.05	29.87	30.03	5,320	+0.45(+1.52%)
Jun 24, 2013	29.87	29.87	29.24	29.58	30,740	-0.54(-1.80%)
Jun 21, 2013	30.47	30.47	29.84	30.12	9,772	-0.29(-0.97%)
Jun 20, 2013	30.74	30.74	30.34	30.42	13,375	-0.71(-2.29%)
Jun 19, 2013	31.48	31.50	31.13	31.13	18,785	-0.32(-1.02%)
Jun 18, 2013	31.09	31.49	31.09	31.45	44,233	+0.36(+1.16%)
Jun 17, 2013	31.38	31.38	30.96	31.09	7,548	-0.06(-0.19%)
Jun 14, 2013	31.53	31.54	31.14	31.15	5,261	-0.29(-0.93%)
Jun 13, 2013	30.84	31.44	30.84	31.44	15,738	+0.51(+1.64%)
Jun 12, 2013	31.28	31.28	30.93	30.93	3,753	-0.19(-0.62%)
Jun 11, 2013	31.15	31.32	31.01	31.13	6,277	-0.39(-1.24%)
Jun 10, 2013	31.63	31.63	31.39	31.51	20,106	+0.12(+0.37%)
Jun 07, 2013	30.85	31.43	30.85	31.40	7,474	+1.00(+3.30%)
Jun 06, 2013	30.40	30.66	30.24	30.40	15,377	+0.02(+0.06%)
Jun 05, 2013	30.97	30.97	30.33	30.38	94,642	-0.74(-2.36%)
Jun 04, 2013	31.25	31.58	30.97	31.11	16,565	+0.00(+0.02%)
Jun 03, 2013	31.42	31.42	30.82	31.11	14,296	-0.27(-0.85%)
May 31, 2013	31.34	31.55	31.31	31.37	17,349	-0.04(-0.13%)
May 30, 2013	31.53	31.53	31.40	31.42	12,242	+0.04(+0.11%)
May 29, 2013	31.49	31.49	31.12	31.38	13,075	-0.29(-0.91%)
May 28, 2013	31.93	32.06	31.60	31.67	15,497	+0.24(+0.76%)
May 24, 2013	31.51	31.51	31.23	31.43	18,049	-0.15(-0.46%)
May 23, 2013	30.91	31.58	30.06	31.58	45,854	+0.04(+0.13%)
May 22, 2013	32.12	32.13	31.38	31.54	28,616	-0.32(-1.00%)
May 21, 2013	32.00	32.05	31.70	31.85	27,021	-0.02(-0.05%)
May 20, 2013	32.06	32.09	31.81	31.87	26,962	-0.06(-0.19%)
May 17, 2013	31.86	31.96	31.76	31.93	16,683	+0.35(+1.10%)
May 16, 2013	31.87	31.87	31.59	31.59	8,253	-0.12(-0.36%)
May 15, 2013	31.44	31.90	31.44	31.70	23,348	+0.82(+2.65%)
May 13, 2013	31.19	31.19	30.79	30.88	16,620	-0.18(-0.58%)
May 10, 2013	30.99	31.13	30.84	31.06	25,398	+0.26(+0.85%)
May 09, 2013	31.49	31.49	30.80	30.80	8,895	-0.32(-1.02%)
May 08, 2013	31.46	31.46	30.95	31.12	26,427	+0.00(+0.00%)
May 07, 2013	30.84	31.12	30.84	31.12	31,177	+0.37(+1.21%)
May 06, 2013	30.50	30.84	30.39	30.74	41,737	+0.49(+1.61%)
May 03, 2013	29.99	30.37	29.59	30.26	28,287	+0.67(+2.27%)
May 02, 2013	29.50	29.70	29.50	29.59	9,622	+0.45(+1.53%)
May 01, 2013	29.71	29.76	29.14	29.14	19,044	-0.56(-1.89%)
Apr 30, 2013	29.83	29.83	29.46	29.70	7,333	+0.11(+0.39%)
Apr 29, 2013	29.59	29.67	29.50	29.59	4,560	+0.08(+0.28%)
Apr 26, 2013	29.45	29.50	29.33	29.50	4,019	+0.17(+0.58%)
Apr 25, 2013	29.45	29.58	29.33	29.33	12,261	+0.02(+0.08%)
Apr 24, 2013	29.26	29.41	29.21	29.31	6,512	+0.22(+0.76%)
Apr 23, 2013	29.26	29.39	28.96	29.09	20,371	+0.16(+0.56%)
Apr 22, 2013	29.04	29.18	28.70	28.93	29,171	-0.11(-0.37%)
Apr 19, 2013	28.59	29.09	28.59	29.04	6,221	+0.40(+1.40%)
Apr 18, 2013	28.71	28.79	28.58	28.64	41,258	-0.17(-0.61%)
Apr 17, 2013	28.98	29.01	28.57	28.81	7,709	-0.38(-1.31%)
Apr 16, 2013	28.84	29.19	28.81	29.19	43,112	+0.71(+2.49%)
Apr 15, 2013	29.53	29.53	28.48	28.48	10,860	-1.20(-4.06%)
Apr 12, 2013	29.69	29.73	29.43	29.69	11,526	+0.00(+0.01%)
Apr 11, 2013	29.95	29.95	29.64	29.68	50,234	-0.02(-0.07%)
Apr 10, 2013	29.19	29.72	29.11	29.71	19,527	+0.52(+1.78%)
Apr 09, 2013	29.25	29.31	29.10	29.19	20,317	+0.04(+0.13%)
Apr 08, 2013	28.99	29.15	28.85	29.15	8,242	+0.23(+0.81%)
Apr 05, 2013	28.16	28.92	27.67	28.92	52,569	+0.17(+0.58%)
Apr 04, 2013	28.63	28.75	28.46	28.75	64,563	+0.09(+0.30%)
Apr 03, 2013	29.02	29.18	28.58	28.66	28,995	-0.45(-1.55%)
Apr 02, 2013	29.73	29.73	29.06	29.11	57,317	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.