Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.32	43.60	43.24	43.36	81,547	-0.04(-0.09%)
Jul 28, 2016	43.05	43.44	42.79	43.40	14,122	+0.14(+0.32%)
Jul 27, 2016	43.72	43.72	43.14	43.26	5,969	-0.44(-1.00%)
Jul 26, 2016	43.19	43.71	43.19	43.70	13,022	+0.56(+1.31%)
Jul 25, 2016	43.63	43.63	43.13	43.13	22,270	-0.50(-1.14%)
Jul 22, 2016	42.80	43.66	42.80	43.63	11,002	+0.95(+2.24%)
Jul 21, 2016	42.79	43.00	42.40	42.67	34,958	-0.45(-1.04%)
Jul 20, 2016	43.20	43.59	43.03	43.12	13,725	-0.04(-0.09%)
Jul 19, 2016	43.25	43.36	43.03	43.16	13,228	-0.29(-0.66%)
Jul 18, 2016	43.33	43.52	43.13	43.44	30,548	+0.00(+0.00%)
Jul 15, 2016	43.53	43.53	43.29	43.44	25,116	-0.07(-0.17%)
Jul 14, 2016	43.55	43.73	43.43	43.52	141,692	+0.28(+0.64%)
Jul 13, 2016	43.22	43.30	42.82	43.24	19,274	+0.25(+0.59%)
Jul 12, 2016	42.51	43.07	42.51	42.99	142,171	+0.86(+2.05%)
Jul 11, 2016	41.84	42.19	41.84	42.12	21,226	+0.40(+0.96%)
Jul 08, 2016	40.90	41.84	40.51	41.72	28,526	+1.21(+2.98%)
Jul 07, 2016	40.38	40.85	40.31	40.51	35,092	+0.19(+0.46%)
Jul 06, 2016	40.07	40.33	39.56	40.33	68,242	+0.01(+0.02%)
Jul 05, 2016	40.81	40.81	40.05	40.32	23,063	-0.66(-1.61%)
Jul 01, 2016	40.63	40.98	40.98	40.98	23,874	+0.44(+1.08%)
Jun 30, 2016	39.98	40.54	39.78	40.54	14,131	+0.60(+1.49%)
Jun 29, 2016	39.42	40.16	39.38	39.95	22,059	+1.00(+2.58%)
Jun 28, 2016	38.73	38.98	38.53	38.94	15,617	+0.81(+2.12%)
Jun 27, 2016	39.16	39.16	37.73	38.13	30,367	-1.31(-3.32%)
Jun 24, 2016	40.02	40.28	39.30	39.44	65,980	-1.96(-4.73%)
Jun 23, 2016	41.25	41.46	41.25	41.40	13,072	+0.48(+1.18%)
Jun 22, 2016	40.99	41.13	40.77	40.91	28,583	-0.10(-0.25%)
Jun 21, 2016	41.30	41.30	40.87	41.02	13,403	-0.50(-1.21%)
Jun 20, 2016	40.88	42.00	40.88	41.52	19,733	+0.67(+1.64%)
Jun 17, 2016	40.64	41.04	40.64	40.85	25,751	+0.33(+0.81%)
Jun 16, 2016	40.51	40.62	40.04	40.52	24,272	-0.32(-0.77%)
Jun 15, 2016	40.86	41.23	40.82	40.84	16,167	+0.12(+0.30%)
Jun 14, 2016	41.18	41.47	40.43	40.72	18,540	-0.64(-1.55%)
Jun 13, 2016	41.65	41.65	41.35	41.36	20,104	-0.53(-1.26%)
Jun 10, 2016	42.19	42.29	41.79	41.89	10,492	-0.70(-1.63%)
Jun 09, 2016	42.53	42.62	42.40	42.58	23,728	-0.15(-0.35%)
Jun 08, 2016	42.46	42.86	42.46	42.73	28,333	+0.32(+0.74%)
Jun 07, 2016	42.13	42.54	42.07	42.42	24,702	+0.50(+1.20%)
Jun 06, 2016	41.20	41.97	41.20	41.91	27,698	+0.58(+1.41%)
Jun 03, 2016	41.36	41.49	40.79	41.33	42,348	-0.16(-0.38%)
Jun 02, 2016	41.39	41.56	41.32	41.49	41,371	-0.06(-0.16%)
Jun 01, 2016	41.30	41.56	41.14	41.55	42,799	-0.06(-0.13%)
May 31, 2016	41.45	41.67	41.37	41.61	76,489	+0.21(+0.52%)
May 27, 2016	41.11	41.39	41.39	41.39	13,689	+0.26(+0.62%)
May 26, 2016	41.19	41.27	40.90	41.14	11,162	-0.15(-0.35%)
May 25, 2016	40.88	41.34	40.88	41.28	19,131	+0.44(+1.07%)
May 24, 2016	40.56	40.97	40.56	40.85	12,256	+0.45(+1.13%)
May 23, 2016	40.62	40.76	40.37	40.39	21,854	-0.33(-0.81%)
May 20, 2016	40.41	40.81	40.41	40.72	16,361	+0.58(+1.45%)
May 19, 2016	39.85	40.23	39.73	40.14	16,814	-0.03(-0.07%)
May 18, 2016	40.04	40.67	40.01	40.17	17,680	-0.10(-0.25%)
May 17, 2016	39.90	40.94	39.90	40.27	35,475	+0.32(+0.79%)
May 16, 2016	39.82	40.27	39.82	39.96	26,962	+0.19(+0.47%)
May 13, 2016	40.29	40.33	39.71	39.77	39,977	-0.61(-1.52%)
May 12, 2016	41.19	41.38	40.26	40.38	53,922	-0.77(-1.87%)
May 11, 2016	41.72	41.85	41.15	41.15	11,136	-0.60(-1.44%)
May 10, 2016	41.26	41.81	41.26	41.76	14,721	+0.64(+1.56%)
May 09, 2016	41.01	41.29	41.00	41.12	12,803	-0.03(-0.07%)
May 06, 2016	40.71	41.15	40.47	41.14	12,993	+0.30(+0.73%)
May 05, 2016	41.26	41.47	40.82	40.84	18,477	-0.16(-0.39%)
May 04, 2016	41.53	41.66	41.00	41.01	218,511	-0.64(-1.54%)
May 03, 2016	41.64	42.00	41.29	41.65	42,273	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.