Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.81	62.08	60.81	61.83	11,740	+0.97(+1.60%)
Jul 30, 2018	61.46	61.46	60.86	60.86	8,720	-0.11(-0.17%)
Jul 27, 2018	60.98	61.40	60.70	60.96	8,478	-0.15(-0.25%)
Jul 26, 2018	60.56	61.40	60.52	61.11	21,667	+0.19(+0.31%)
Jul 25, 2018	59.74	60.92	59.74	60.92	16,948	+1.06(+1.77%)
Jul 24, 2018	62.19	62.19	59.79	59.87	18,653	-1.92(-3.10%)
Jul 23, 2018	61.39	61.89	61.32	61.78	7,197	+0.35(+0.58%)
Jul 20, 2018	61.28	61.44	61.18	61.43	4,678	+0.16(+0.25%)
Jul 19, 2018	60.71	61.34	60.38	61.27	10,104	+0.39(+0.64%)
Jul 18, 2018	59.88	61.01	59.88	60.88	43,902	+1.36(+2.28%)
Jul 17, 2018	59.08	59.73	59.08	59.53	6,032	+0.23(+0.38%)
Jul 16, 2018	60.70	60.71	59.12	59.30	20,901	-1.06(-1.75%)
Jul 13, 2018	60.39	60.56	60.33	60.36	35,910	+0.27(+0.46%)
Jul 12, 2018	60.31	60.31	59.70	60.08	8,671	+0.20(+0.33%)
Jul 11, 2018	60.78	60.78	59.77	59.88	12,369	-1.17(-1.92%)
Jul 10, 2018	61.67	61.74	60.66	61.05	13,761	-0.57(-0.92%)
Jul 09, 2018	60.67	61.71	60.67	61.62	34,412	+1.07(+1.76%)
Jul 06, 2018	60.09	60.71	60.07	60.55	6,915	+0.52(+0.87%)
Jul 05, 2018	59.41	60.03	59.41	60.03	9,588	+0.39(+0.65%)
Jul 03, 2018		59.65	59.65	59.65	0	-0.42(-0.70%)
Jul 02, 2018	59.10	59.91	59.06	60.06	31,244	+0.51(+0.86%)
Jun 29, 2018		60.07	59.55	59.55	29,036	+0.37(+0.63%)
Jun 28, 2018	59.12	59.38	58.67	59.18	22,046	-0.10(-0.18%)
Jun 27, 2018	60.19	60.28	59.28	59.28	22,476	-0.80(-1.33%)
Jun 26, 2018	60.85	60.85	59.88	60.08	9,902	-0.70(-1.15%)
Jun 25, 2018	62.32	62.32	60.77	60.78	9,629	-1.77(-2.84%)
Jun 22, 2018	63.39	63.54	62.53	62.56	14,042	-0.38(-0.60%)
Jun 21, 2018	63.27	63.34	62.90	62.93	185,338	-0.29(-0.46%)
Jun 20, 2018	62.96	63.32	62.71	63.23	4,257	+0.60(+0.96%)
Jun 19, 2018	62.58	62.63	61.86	62.63	10,166	-0.57(-0.90%)
Jun 18, 2018	62.74	63.36	62.60	63.20	32,725	+0.05(+0.07%)
Jun 15, 2018		63.20	62.63	63.15	4,830	+0.52(+0.83%)
Jun 14, 2018	62.96	62.96	62.44	62.63	25,581	-0.07(-0.11%)
Jun 13, 2018	63.30	63.30	62.69	62.70	9,256	-0.52(-0.82%)
Jun 12, 2018	63.12	63.43	62.59	63.22	10,981	+0.18(+0.29%)
Jun 11, 2018	61.95	63.23	61.95	63.04	18,912	+1.07(+1.73%)
Jun 08, 2018	61.41	61.96	61.36	61.96	5,393	+0.58(+0.95%)
Jun 07, 2018	61.34	61.38	61.15	61.38	45,947	+0.21(+0.34%)
Jun 06, 2018		61.21	60.55	61.17	9,337	+0.24(+0.40%)
Jun 05, 2018	61.14	61.29	60.46	60.93	40,177	-0.16(-0.26%)
Jun 04, 2018	61.68	61.86	60.92	61.09	13,752	-0.41(-0.66%)
Jun 01, 2018	61.08	61.56	61.08	61.49	16,101	+0.71(+1.16%)
May 31, 2018	62.12	62.12	60.79	60.79	29,521	-1.04(-1.68%)
May 30, 2018	61.22	62.01	61.22	61.82	23,486	+0.86(+1.41%)
May 29, 2018	61.37	61.45	60.69	60.97	11,786	-0.73(-1.19%)
May 25, 2018		61.70	61.70	61.70	0	+0.37(+0.60%)
May 24, 2018	60.54	61.42	60.49	61.33	5,605	+0.76(+1.26%)
May 23, 2018	60.75	60.75	60.14	60.57	10,317	-0.20(-0.33%)
May 22, 2018	61.83	61.83	60.74	60.77	13,649	-0.81(-1.32%)
May 21, 2018	61.13	61.72	61.13	61.58	21,022	+0.83(+1.36%)
May 18, 2018	60.63	60.85	60.50	60.75	11,745	+0.01(+0.02%)
May 17, 2018	60.50	61.22	60.50	60.74	11,155	+0.29(+0.48%)
May 16, 2018	60.09	60.85	60.09	60.45	3,829	+0.61(+1.02%)
May 15, 2018	59.81	60.08	59.74	59.84	75,795	-0.30(-0.50%)
May 14, 2018	60.72	60.72	60.07	60.14	5,964	-0.33(-0.55%)
May 11, 2018	59.51	60.62	59.51	60.47	27,180	+0.94(+1.58%)
May 10, 2018	58.98	59.74	58.98	59.52	20,437	+0.47(+0.80%)
May 09, 2018	59.10	59.26	59.03	59.05	9,282	+0.12(+0.20%)
May 08, 2018	58.46	59.18	58.46	58.93	14,714	+0.39(+0.66%)
May 07, 2018	58.53	58.70	58.30	58.55	15,206	+0.24(+0.40%)
May 04, 2018	57.54	58.63	57.54	58.31	10,564	+0.58(+1.00%)
May 03, 2018	58.08	58.08	57.12	57.73	11,477	-0.32(-0.54%)
May 02, 2018	58.02	58.61	58.02	58.05	17,963	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.