Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.55	58.60	57.55	58.46	15,499	+0.92(+1.59%)
Jun 27, 2019	56.58	57.54	56.58	57.54	5,649	+1.04(+1.85%)
Jun 26, 2019	56.20	56.62	56.20	56.50	7,308	+0.49(+0.87%)
Jun 25, 2019	56.40	56.40	56.01	56.01	5,996	-0.30(-0.53%)
Jun 24, 2019	57.14	57.14	56.28	56.30	11,964	-0.89(-1.56%)
Jun 21, 2019	57.63	57.95	57.16	57.19	34,739	-0.66(-1.13%)
Jun 20, 2019	58.31	58.31	57.66	57.85	7,049	+0.24(+0.42%)
Jun 19, 2019	57.70	57.70	57.41	57.61	4,229	-0.04(-0.08%)
Jun 18, 2019	57.13	57.95	57.13	57.65	8,531	+0.70(+1.23%)
Jun 17, 2019	57.56	57.56	56.95	56.95	6,086	-0.63(-1.09%)
Jun 14, 2019	58.05	58.05	57.23	57.57	21,896	-0.26(-0.45%)
Jun 13, 2019	57.53	57.93	57.30	57.84	6,243	+0.98(+1.73%)
Jun 12, 2019	56.60	56.91	56.60	56.86	5,794	+0.24(+0.42%)
Jun 11, 2019	56.99	57.19	56.62	56.62	2,518	+0.06(+0.10%)
Jun 10, 2019	56.26	57.13	56.26	56.56	16,060	+0.61(+1.08%)
Jun 07, 2019	55.96	56.38	55.94	55.95	20,738	+0.36(+0.65%)
Jun 06, 2019	56.01	56.01	55.18	55.59	12,157	-0.41(-0.73%)
Jun 05, 2019	56.10	56.24	55.77	56.00	6,722	+0.22(+0.39%)
Jun 04, 2019	54.27	55.78	54.27	55.78	14,369	+2.04(+3.80%)
Jun 03, 2019	53.43	54.37	53.43	53.74	18,456	+0.24(+0.44%)
May 31, 2019	53.82	53.97	53.47	53.50	37,266	-1.00(-1.83%)
May 30, 2019	54.57	55.11	54.22	54.50	46,856	-0.18(-0.33%)
May 29, 2019	54.84	55.37	54.40	54.68	10,247	-0.57(-1.02%)
May 28, 2019	55.90	55.91	55.20	55.24	6,659	-0.55(-0.99%)
May 24, 2019	56.38	56.38	55.50	55.80	6,526	-0.14(-0.26%)
May 23, 2019	56.18	56.18	55.48	55.94	8,600	-0.73(-1.29%)
May 22, 2019	56.81	56.85	56.45	56.67	12,604	-1.04(-1.80%)
May 21, 2019	57.62	57.86	57.43	57.71	4,284	+0.47(+0.82%)
May 20, 2019	56.96	57.43	56.88	57.24	7,374	-0.32(-0.56%)
May 17, 2019	57.76	58.33	57.56	57.56	7,369	-0.75(-1.29%)
May 16, 2019	57.95	58.66	57.95	58.32	6,439	+0.51(+0.89%)
May 15, 2019	57.05	57.83	57.05	57.80	5,822	+0.21(+0.37%)
May 14, 2019	56.84	57.89	56.84	57.59	6,246	+0.94(+1.67%)
May 13, 2019	57.15	57.15	56.37	56.65	15,973	-1.73(-2.96%)
May 10, 2019	58.19	58.38	57.27	58.38	9,895	-0.13(-0.22%)
May 09, 2019	58.10	58.61	57.82	58.51	8,305	-0.18(-0.30%)
May 08, 2019	58.91	59.38	58.69	58.69	6,995	-0.38(-0.64%)
May 07, 2019	60.06	60.06	58.53	59.07	35,129	-1.42(-2.36%)
May 06, 2019	59.54	60.67	59.54	60.49	33,096	-0.29(-0.48%)
May 03, 2019	60.03	60.86	60.03	60.78	8,000	+1.04(+1.75%)
May 02, 2019	59.06	59.88	58.90	59.74	5,422	+0.64(+1.09%)
May 01, 2019	60.06	60.13	59.09	59.10	16,022	-0.97(-1.61%)
Apr 30, 2019	60.02	60.13	59.54	60.06	7,963	+0.10(+0.17%)
Apr 29, 2019	60.24	60.33	59.75	59.96	5,884	-0.33(-0.55%)
Apr 26, 2019	59.74	60.38	59.74	60.29	9,685	+0.54(+0.90%)
Apr 25, 2019	61.12	61.12	59.64	59.76	20,675	-1.78(-2.89%)
Apr 24, 2019	60.99	61.66	60.99	61.53	10,588	+0.63(+1.03%)
Apr 23, 2019	60.48	60.98	60.48	60.90	5,841	+0.43(+0.71%)
Apr 22, 2019	60.42	60.79	60.30	60.47	16,857	-0.19(-0.31%)
Apr 18, 2019	60.72	60.78	60.46	60.66	5,579	+0.09(+0.15%)
Apr 17, 2019	60.48	60.74	60.24	60.57	13,404	+0.67(+1.11%)
Apr 16, 2019	59.61	59.95	59.37	59.90	12,476	+0.10(+0.16%)
Apr 15, 2019	60.42	60.42	59.79	59.80	7,391	-0.67(-1.11%)
Apr 12, 2019	60.32	60.56	60.23	60.48	12,843	+0.45(+0.75%)
Apr 11, 2019	59.57	60.13	59.57	60.03	7,269	+0.67(+1.14%)
Apr 10, 2019	59.24	59.48	58.82	59.35	8,018	+0.47(+0.79%)
Apr 09, 2019	59.06	59.12	58.80	58.88	5,409	-0.52(-0.87%)
Apr 08, 2019	59.37	59.40	59.15	59.40	7,064	-0.12(-0.20%)
Apr 05, 2019	59.61	59.69	59.44	59.52	14,948	+0.28(+0.48%)
Apr 04, 2019	58.90	59.37	58.65	59.24	7,050	+0.50(+0.85%)
Apr 03, 2019	58.73	59.33	58.60	58.74	31,021	+0.28(+0.48%)
Apr 02, 2019	58.84	59.01	58.37	58.46	5,249	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.