Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	86.55	86.55	84.94	85.50	157,850	-0.71(-0.83%)
Mar 30, 2021	84.72	86.46	84.65	86.22	290,506	+1.80(+2.13%)
Mar 29, 2021	85.29	85.79	84.10	84.42	90,820	-0.86(-1.01%)
Mar 26, 2021	84.03	85.28	83.60	85.28	198,860	+2.12(+2.55%)
Mar 25, 2021	80.81	83.40	80.16	83.16	110,352	+1.79(+2.20%)
Mar 24, 2021	82.21	83.43	81.33	81.37	67,492	-0.09(-0.11%)
Mar 23, 2021	83.35	83.95	81.17	81.46	101,107	-2.47(-2.95%)
Mar 22, 2021	85.88	85.88	83.88	83.93	168,792	-1.34(-1.57%)
Mar 19, 2021	85.52	85.82	84.07	85.27	116,660	-0.16(-0.18%)
Mar 18, 2021	85.90	87.33	85.19	85.42	95,446	-0.52(-0.61%)
Mar 17, 2021	84.72	86.04	84.20	85.94	55,604	+0.99(+1.16%)
Mar 16, 2021	87.06	87.06	84.75	84.96	152,433	-1.94(-2.23%)
Mar 15, 2021	86.65	86.89	85.72	86.89	139,394	+1.30(+1.52%)
Mar 12, 2021	84.34	85.74	84.32	85.60	98,094	+1.54(+1.84%)
Mar 11, 2021	84.05	84.33	83.21	84.05	83,011	+0.84(+1.01%)
Mar 10, 2021	83.17	83.69	82.74	83.21	160,823	+0.30(+0.36%)
Mar 09, 2021	83.77	83.77	82.30	82.91	181,154	+0.12(+0.14%)
Mar 08, 2021	81.86	83.85	81.81	82.79	258,322	+1.70(+2.09%)
Mar 05, 2021	80.51	81.21	77.39	81.10	102,735	+1.45(+1.83%)
Mar 04, 2021	81.62	81.74	78.17	79.64	101,862	-1.85(-2.27%)
Mar 03, 2021	80.89	82.54	80.60	81.49	315,697	+0.99(+1.23%)
Mar 02, 2021	80.32	80.96	80.08	80.51	92,600	+0.13(+0.16%)
Mar 01, 2021	80.64	81.06	80.08	80.38	108,114	+1.56(+1.98%)
Feb 26, 2021	79.07	79.77	77.79	78.82	96,753	-0.10(-0.12%)
Feb 25, 2021	80.90	80.90	78.31	78.92	97,747	-1.91(-2.36%)
Feb 24, 2021	80.04	81.36	79.80	80.83	76,348	+1.30(+1.63%)
Feb 23, 2021	79.05	79.84	77.33	79.53	88,079	+0.52(+0.66%)
Feb 22, 2021	78.33	80.07	78.21	79.00	132,144	+0.91(+1.17%)
Feb 19, 2021	76.49	78.24	76.22	78.09	37,958	+2.07(+2.73%)
Feb 18, 2021	75.31	76.20	74.80	76.02	23,097	+0.08(+0.10%)
Feb 17, 2021	75.73	75.96	74.70	75.94	30,940	+0.11(+0.14%)
Feb 16, 2021	76.09	76.17	75.53	75.83	30,684	+0.46(+0.60%)
Feb 12, 2021	74.03	75.44	74.03	75.38	20,835	+1.02(+1.37%)
Feb 11, 2021	75.11	75.11	73.56	74.36	42,681	-0.81(-1.08%)
Feb 10, 2021	75.54	75.54	74.42	75.17	93,649	+0.49(+0.66%)
Feb 09, 2021	74.13	74.90	73.62	74.68	30,104	+0.51(+0.69%)
Feb 08, 2021	73.25	74.16	73.24	74.16	30,052	+1.48(+2.04%)
Feb 05, 2021	72.94	73.02	72.48	72.68	129,554	+0.25(+0.35%)
Feb 04, 2021	70.90	72.48	70.90	72.43	36,694	+1.90(+2.69%)
Feb 03, 2021	70.30	70.67	70.00	70.53	29,939	+0.58(+0.83%)
Feb 02, 2021	69.60	70.22	69.55	69.95	25,851	+1.14(+1.66%)
Feb 01, 2021	68.29	68.91	67.48	68.80	39,653	+1.08(+1.60%)
Jan 29, 2021	69.34	69.34	67.20	67.72	77,361	-1.69(-2.44%)
Jan 28, 2021	70.21	70.70	69.41	69.41	55,383	+0.68(+0.99%)
Jan 27, 2021	69.96	70.17	68.47	68.74	61,279	-2.20(-3.10%)
Jan 26, 2021	72.06	72.18	70.91	70.94	39,061	-0.70(-0.97%)
Jan 25, 2021	71.62	71.73	70.24	71.63	101,778	-0.33(-0.46%)
Jan 22, 2021	71.74	72.03	71.18	71.96	52,502	-0.29(-0.40%)
Jan 21, 2021	72.97	72.97	71.94	72.26	33,091	-1.00(-1.36%)
Jan 20, 2021	71.80	73.32	71.80	73.25	52,972	+1.34(+1.86%)
Jan 19, 2021	72.35	72.76	71.88	71.92	559,313	+0.33(+0.46%)
Jan 15, 2021	72.45	72.45	71.15	71.59	60,754	-1.47(-2.02%)
Jan 14, 2021	72.40	73.56	72.40	73.06	70,708	+1.42(+1.98%)
Jan 13, 2021	71.95	72.03	71.02	71.64	67,587	-0.56(-0.77%)
Jan 12, 2021	71.08	72.44	71.07	72.20	209,681	+1.32(+1.86%)
Jan 11, 2021	70.25	71.29	70.16	70.88	521,880	-0.25(-0.35%)
Jan 08, 2021	71.51	71.80	70.73	71.13	109,956	-0.12(-0.17%)
Jan 07, 2021	71.12	71.69	70.87	71.25	231,006	+0.67(+0.95%)
Jan 06, 2021	68.94	71.02	68.94	70.58	649,949	+2.03(+2.96%)
Jan 05, 2021	67.17	69.14	67.17	68.55	26,270	+1.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.