Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.00	52.62	51.22	52.06	437,131	+0.29(+0.56%)
Apr 29, 2019	51.47	51.87	50.75	51.77	546,044	+0.36(+0.70%)
Apr 26, 2019	50.72	51.50	50.22	51.41	355,100	+0.82(+1.62%)
Apr 25, 2019	50.17	50.67	49.62	50.59	388,417	+0.33(+0.66%)
Apr 24, 2019	49.42	50.38	49.15	50.26	384,504	+0.83(+1.68%)
Apr 23, 2019	47.99	50.19	47.99	49.43	615,663	+1.68(+3.52%)
Apr 22, 2019	48.10	48.69	47.56	47.75	263,413	-0.41(-0.85%)
Apr 18, 2019	47.36	48.34	47.22	48.16	449,500	+0.97(+2.06%)
Apr 17, 2019	48.38	48.38	46.48	47.19	482,475	-0.97(-2.01%)
Apr 16, 2019	49.64	49.73	47.75	48.16	901,836	-1.20(-2.43%)
Apr 15, 2019	49.18	49.59	48.71	49.36	388,066	+0.36(+0.73%)
Apr 12, 2019	49.13	49.51	48.67	49.00	367,600	+0.18(+0.37%)
Apr 11, 2019	49.41	49.43	48.34	48.82	376,100	-0.58(-1.17%)
Apr 10, 2019	49.19	49.78	49.02	49.40	429,148	+0.27(+0.55%)
Apr 09, 2019	49.02	49.60	48.79	49.13	273,418	-0.08(-0.16%)
Apr 08, 2019	49.29	49.72	48.90	49.21	244,248	-0.16(-0.32%)
Apr 05, 2019	49.29	50.00	49.04	49.37	490,500	+0.45(+0.92%)
Apr 04, 2019	48.85	49.66	48.68	48.92	451,725	+0.09(+0.18%)
Apr 03, 2019	48.55	49.53	48.07	48.83	372,195	+0.60(+1.24%)
Apr 02, 2019	48.12	48.81	47.96	48.23	801,566	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.