Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.22	33.63	32.21	33.63	45,721,472	+1.73(+5.42%)
Jan 28, 2016	32.54	32.69	31.64	31.90	29,389,740	-0.09(-0.30%)
Jan 27, 2016	31.84	32.88	31.73	31.99	35,837,184	+0.05(+0.15%)
Jan 26, 2016	31.23	32.17	31.16	31.94	29,802,546	+0.75(+2.40%)
Jan 25, 2016	32.19	32.31	31.12	31.20	40,460,168	-1.19(-3.68%)
Jan 22, 2016	32.38	32.62	32.20	32.39	38,271,832	+0.72(+2.27%)
Jan 21, 2016	31.95	32.65	31.57	31.67	44,311,560	-0.27(-0.84%)
Jan 20, 2016	31.96	32.36	31.11	31.94	63,257,864	-1.14(-3.46%)
Jan 19, 2016	33.80	34.01	32.86	33.08	49,455,880	-0.42(-1.25%)
Jan 15, 2016	33.53	33.50	33.50	33.50	66,500,384	-2.30(-6.41%)
Jan 14, 2016	35.83	36.14	35.15	35.79	38,183,876	+0.15(+0.42%)
Jan 13, 2016	37.32	37.34	35.47	35.64	35,381,496	-1.33(-3.60%)
Jan 12, 2016	37.46	37.47	36.50	36.98	33,353,950	+0.02(+0.06%)
Jan 11, 2016	36.72	37.06	36.23	36.95	33,323,530	+0.57(+1.56%)
Jan 08, 2016	38.44	38.44	36.31	36.39	38,849,720	-1.13(-3.01%)
Jan 07, 2016	38.70	38.95	37.47	37.51	48,040,356	-2.02(-5.11%)
Jan 06, 2016	39.52	39.90	39.25	39.53	28,525,670	-0.58(-1.45%)
Jan 05, 2016	40.65	40.70	39.76	40.12	22,070,186	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.