Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.97	21.47	20.51	21.45	95,108,264	+1.75(+8.87%)
Nov 29, 2011	19.48	20.14	19.20	19.70	74,441,096	+0.15(+0.76%)
Nov 28, 2011	19.69	19.89	19.24	19.55	81,855,736	+1.11(+6.01%)
Nov 25, 2011	18.45	19.13	18.37	18.45	36,087,204	+0.09(+0.51%)
Nov 23, 2011	18.80	18.81	18.19	18.35	77,547,296	-0.74(-3.88%)
Nov 22, 2011	19.53	19.79	19.07	19.09	57,604,416	-0.42(-2.16%)
Nov 21, 2011	20.01	20.03	19.30	19.51	79,746,336	-1.00(-4.87%)
Nov 18, 2011	20.41	20.86	20.16	20.51	60,570,764	+0.22(+1.08%)
Nov 17, 2011	21.09	21.09	20.14	20.30	76,963,712	-0.67(-3.20%)
Nov 16, 2011	21.69	21.77	20.92	20.97	67,821,616	-0.91(-4.14%)
Nov 15, 2011	21.89	22.29	21.39	21.87	80,113,856	-0.28(-1.27%)
Nov 14, 2011	22.72	22.75	21.90	22.15	53,325,184	-0.74(-3.24%)
Nov 11, 2011	22.78	23.13	22.72	22.89	51,771,396	+0.55(+2.44%)
Nov 10, 2011	23.23	23.23	22.03	22.35	69,395,872	-0.17(-0.76%)
Nov 09, 2011	23.53	23.57	22.40	22.52	79,879,776	-2.01(-8.18%)
Nov 08, 2011	24.25	24.63	23.91	24.53	56,814,720	+0.68(+2.85%)
Nov 07, 2011	23.68	23.93	23.26	23.85	44,601,460	+0.16(+0.69%)
Nov 04, 2011	23.85	23.89	23.43	23.68	51,137,432	-0.34(-1.43%)
Nov 03, 2011	23.91	24.28	22.86	24.03	81,156,224	+0.74(+3.18%)
Nov 02, 2011	23.61	23.71	22.97	23.28	63,310,076	+0.52(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.