Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.02	55.17	54.17	55.01	23,938,452	+0.44(+0.80%)
Feb 28, 2024	55.04	55.70	54.52	54.58	13,562,306	-0.65(-1.18%)
Feb 27, 2024	55.20	55.44	54.74	55.23	11,138,377	+0.35(+0.63%)
Feb 26, 2024	55.48	56.02	54.86	54.88	12,409,494	-0.57(-1.02%)
Feb 23, 2024	55.51	55.85	55.27	55.45	11,770,320	+0.03(+0.05%)
Feb 22, 2024	54.96	55.98	54.93	55.42	13,004,396	+0.57(+1.03%)
Feb 21, 2024	54.78	54.99	54.51	54.85	9,398,178	-0.09(-0.16%)
Feb 20, 2024	54.11	55.18	53.89	54.94	16,673,014	+0.57(+1.04%)
Feb 16, 2024	54.49	54.72	54.08	54.38	11,627,668	-0.36(-0.65%)
Feb 15, 2024	53.75	55.00	53.67	54.73	17,001,296	+1.22(+2.28%)
Feb 14, 2024	53.18	53.63	53.13	53.52	15,007,355	+1.21(+2.31%)
Feb 13, 2024	52.83	53.00	51.79	52.31	18,035,296	-1.15(-2.15%)
Feb 12, 2024	53.11	54.07	52.54	53.46	17,308,868	-0.07(-0.13%)
Feb 09, 2024	53.82	53.97	53.07	53.52	13,963,515	-0.30(-0.55%)
Feb 08, 2024	53.71	54.02	53.13	53.82	16,076,805	-0.25(-0.46%)
Feb 07, 2024	54.03	54.23	53.31	54.07	13,486,591	+0.19(+0.35%)
Feb 06, 2024	53.91	54.50	53.64	53.88	14,961,558	-0.15(-0.28%)
Feb 05, 2024	54.47	54.67	53.64	54.03	14,158,910	-1.03(-1.87%)
Feb 02, 2024	55.12	55.50	54.51	55.06	19,450,618	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.