Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.43	21.54	21.08	21.40	69,538,176	+0.80(+3.87%)
Jun 28, 2012	20.65	20.87	20.00	20.60	87,416,064	-0.55(-2.62%)
Jun 27, 2012	20.93	21.25	20.69	21.15	37,814,220	+0.29(+1.38%)
Jun 26, 2012	20.95	21.15	20.74	20.87	43,844,688	-0.02(-0.07%)
Jun 25, 2012	21.28	21.33	20.69	20.88	55,974,924	-0.97(-4.43%)
Jun 22, 2012	21.98	22.15	21.70	21.85	38,378,664	+0.12(+0.57%)
Jun 21, 2012	22.54	22.79	21.67	21.72	50,943,520	-0.80(-3.57%)
Jun 20, 2012	22.40	22.88	22.15	22.53	61,073,456	+0.28(+1.26%)
Jun 19, 2012	21.80	22.39	21.76	22.25	54,630,320	+0.74(+3.45%)
Jun 18, 2012	21.84	21.95	21.47	21.51	42,028,212	-0.59(-2.68%)
Jun 15, 2012	21.93	22.10	21.15	22.10	76,894,352	+0.31(+1.43%)
Jun 14, 2012	21.67	21.98	21.52	21.79	58,273,260	+0.19(+0.87%)
Jun 13, 2012	21.34	21.93	21.13	21.60	59,916,796	+0.04(+0.18%)
Jun 12, 2012	20.81	21.58	20.62	21.56	55,255,036	+0.89(+4.31%)
Jun 11, 2012	22.19	22.25	20.63	20.67	74,591,568	-1.01(-4.65%)
Jun 08, 2012	20.79	21.69	20.58	21.68	47,395,320	+0.67(+3.20%)
Jun 07, 2012	21.68	21.82	20.83	21.01	56,557,112	-0.18(-0.85%)
Jun 06, 2012	20.54	21.19	20.30	21.19	60,275,932	+1.08(+5.40%)
Jun 05, 2012	19.32	20.20	19.31	20.10	46,159,200	+0.73(+3.75%)
Jun 04, 2012	19.87	19.93	19.21	19.37	49,682,648	-0.45(-2.25%)
Jun 01, 2012	20.19	20.36	19.71	19.82	53,183,756	-0.87(-4.22%)
May 31, 2012	20.45	20.90	20.19	20.69	47,686,924	+0.40(+1.96%)
May 30, 2012	20.71	20.77	20.28	20.30	42,990,612	-0.80(-3.77%)
May 29, 2012	20.95	21.13	20.82	21.09	34,671,228	+0.43(+2.08%)
May 25, 2012	20.58	21.02	20.57	20.66	32,381,132	-0.15(-0.71%)
May 24, 2012	21.28	21.41	20.54	20.81	52,170,708	-0.38(-1.80%)
May 23, 2012	20.71	21.21	20.36	21.19	62,170,088	+0.18(+0.85%)
May 22, 2012	20.80	21.62	20.70	21.01	65,040,332	+0.52(+2.55%)
May 21, 2012	20.45	20.87	20.10	20.49	61,312,916	+0.19(+0.92%)
May 18, 2012	20.66	20.72	20.16	20.30	77,324,248	-0.31(-1.51%)
May 17, 2012	21.05	21.39	20.55	20.62	87,622,872	-0.40(-1.89%)
May 16, 2012	21.93	22.20	21.01	21.01	69,511,232	-0.68(-3.13%)
May 15, 2012	22.15	22.32	21.58	21.69	78,102,496	-0.27(-1.24%)
May 14, 2012	22.55	22.77	21.90	21.97	66,321,388	-0.94(-4.12%)
May 11, 2012	22.92	23.39	22.73	22.91	76,493,144	-1.01(-4.24%)
May 10, 2012	24.28	24.55	23.78	23.93	47,074,008	+0.16(+0.66%)
May 09, 2012	24.10	24.20	23.57	23.77	61,459,476	-0.68(-2.78%)
May 08, 2012	24.26	24.67	24.20	24.45	35,509,196	-0.27(-1.11%)
May 07, 2012	24.31	24.96	24.25	24.72	46,482,272	+0.05(+0.22%)
May 04, 2012	25.24	25.41	24.64	24.67	44,148,004	-0.69(-2.71%)
May 03, 2012	25.59	25.69	25.14	25.35	40,615,196	-0.17(-0.67%)
May 02, 2012	25.99	26.02	25.49	25.53	42,004,104	-0.70(-2.68%)
May 01, 2012	25.70	26.47	25.56	26.23	45,417,400	+0.43(+1.68%)
Apr 30, 2012	26.03	26.08	25.55	25.79	33,645,736	-0.36(-1.36%)
Apr 27, 2012	26.57	26.61	26.06	26.15	32,540,150	-0.30(-1.12%)
Apr 26, 2012	26.09	26.65	26.03	26.45	36,907,576	+0.16(+0.59%)
Apr 25, 2012	26.57	26.60	25.92	26.29	41,463,300	+0.20(+0.78%)
Apr 24, 2012	26.05	26.47	25.76	26.09	38,768,012	+0.13(+0.51%)
Apr 23, 2012	25.63	26.00	25.34	25.95	51,075,252	-0.50(-1.89%)
Apr 20, 2012	27.29	27.34	26.38	26.45	47,860,332	-0.75(-2.75%)
Apr 19, 2012	27.66	27.71	26.90	27.20	51,632,232	-0.18(-0.66%)
Apr 18, 2012	27.23	28.09	27.23	27.38	53,146,356	+0.00(+0.00%)
Apr 17, 2012	27.18	27.64	26.88	27.38	66,986,704	+0.84(+3.18%)
Apr 16, 2012	26.08	27.09	26.35	26.54	76,422,192	+0.46(+1.77%)
Apr 13, 2012	27.02	27.06	25.88	26.08	52,807,540	-0.95(-3.51%)
Apr 12, 2012	26.38	27.22	26.24	27.03	47,245,592	+0.81(+3.10%)
Apr 11, 2012	26.22	26.53	25.98	26.22	39,288,436	+0.57(+2.21%)
Apr 10, 2012	26.50	26.85	25.53	25.65	74,930,392	-0.87(-3.27%)
Apr 09, 2012	26.54	26.75	26.21	26.52	43,985,820	-0.64(-2.36%)
Apr 05, 2012	27.11	27.54	26.95	27.16	40,308,780	-0.20(-0.71%)
Apr 04, 2012	28.01	28.02	27.18	27.35	58,527,852	-1.04(-3.66%)
Apr 03, 2012	28.65	28.76	28.10	28.39	39,444,552	-0.39(-1.36%)
Apr 02, 2012	28.41	28.99	28.23	28.78	30,520,450	+0.25(+0.88%)
Mar 30, 2012	28.65	28.73	28.30	28.53	30,714,890	+0.03(+0.11%)
Mar 29, 2012	28.59	28.71	28.05	28.50	41,871,116	-0.43(-1.48%)
Mar 28, 2012	28.66	29.07	28.51	28.93	46,510,692	+0.22(+0.76%)
Mar 27, 2012	29.19	29.44	28.70	28.71	39,873,240	-0.51(-1.74%)
Mar 26, 2012	29.35	29.42	29.02	29.22	35,735,508	+0.23(+0.79%)
Mar 23, 2012	28.69	29.19	28.62	28.99	43,765,096	+0.18(+0.64%)
Mar 22, 2012	29.10	29.27	28.53	28.80	65,858,732	-0.70(-2.38%)
Mar 21, 2012	29.83	29.91	29.13	29.51	59,252,452	-0.22(-0.74%)
Mar 20, 2012	28.76	29.97	28.66	29.72	74,626,736	+0.71(+2.45%)
Mar 19, 2012	28.71	29.97	28.52	29.01	92,361,168	+0.37(+1.31%)
Mar 16, 2012	28.48	28.73	28.31	28.64	58,974,860	+0.33(+1.16%)
Mar 15, 2012	27.69	28.56	27.38	28.31	78,830,840	+0.83(+3.01%)
Mar 14, 2012	27.52	28.18	27.23	27.48	145,584,352	-0.97(-3.40%)
Mar 13, 2012	27.30	28.66	27.22	28.45	116,530,440	+1.69(+6.30%)
Mar 12, 2012	26.48	26.78	26.18	26.77	49,285,672	+0.07(+0.26%)
Mar 09, 2012	26.78	27.23	26.61	26.70	53,813,344	+0.16(+0.59%)
Mar 08, 2012	26.29	26.56	25.92	26.54	45,996,672	+0.59(+2.29%)
Mar 07, 2012	25.35	26.04	24.97	25.95	44,506,812	+0.87(+3.49%)
Mar 06, 2012	25.57	25.72	24.80	25.07	63,793,996	-1.22(-4.63%)
Mar 05, 2012	26.49	26.54	26.08	26.29	42,628,032	-0.33(-1.23%)
Mar 02, 2012	26.74	26.91	26.60	26.62	41,140,496	-0.02(-0.09%)
Mar 01, 2012	26.17	90.62	26.17	26.64	61,254,068	+0.63(+2.43%)
Feb 29, 2012	26.13	26.54	25.96	26.01	55,458,612	-0.12(-0.48%)
Feb 28, 2012	25.74	26.24	25.71	26.13	48,892,316	+0.43(+1.67%)
Feb 27, 2012	25.02	25.78	24.92	25.70	46,122,096	+0.45(+1.79%)
Feb 24, 2012	25.61	25.74	25.13	25.25	34,072,052	-0.28(-1.10%)
Feb 23, 2012	25.29	25.70	25.04	25.53	44,403,568	+0.27(+1.08%)
Feb 22, 2012	25.74	25.83	25.20	25.26	49,075,104	-0.78(-3.00%)
Feb 21, 2012	25.74	26.17	25.69	26.04	58,239,092	+0.34(+1.34%)
Feb 17, 2012	25.67	25.81	25.46	25.70	39,672,924	+0.16(+0.64%)
Feb 16, 2012	24.53	25.54	24.25	25.53	66,486,656	+0.77(+3.12%)
Feb 15, 2012	25.24	25.53	24.61	24.76	62,954,576	-0.28(-1.12%)
Feb 14, 2012	25.51	25.53	24.47	25.04	70,024,056	-0.62(-2.43%)
Feb 13, 2012	26.13	26.22	25.65	25.67	70,377,776	-0.04(-0.14%)
Feb 10, 2012	25.74	25.92	25.49	25.70	52,125,708	-0.57(-2.18%)
Feb 09, 2012	27.04	27.12	26.23	26.27	69,981,408	-0.45(-1.67%)
Feb 08, 2012	25.98	26.76	25.95	26.72	63,306,048	+0.91(+3.51%)
Feb 07, 2012	25.87	26.05	25.60	25.81	41,479,136	-0.18(-0.69%)
Feb 06, 2012	25.90	26.05	25.71	25.99	40,995,260	-0.19(-0.72%)
Feb 03, 2012	25.64	26.23	25.48	26.18	72,197,904	+1.21(+4.85%)
Feb 02, 2012	24.71	25.24	24.46	24.97	52,925,996	+0.30(+1.23%)
Feb 01, 2012	24.41	25.02	24.31	24.67	82,167,432	+0.69(+2.86%)
Jan 31, 2012	23.94	24.12	23.65	23.98	51,423,912	+0.38(+1.62%)
Jan 30, 2012	23.75	23.83	23.48	23.60	44,507,928	-0.50(-2.07%)
Jan 27, 2012	23.46	24.13	23.43	24.10	48,326,964	+0.38(+1.61%)
Jan 26, 2012	23.74	24.16	23.06	23.71	64,615,516	+0.33(+1.40%)
Jan 25, 2012	22.94	23.53	22.89	23.39	50,006,276	+0.05(+0.20%)
Jan 24, 2012	22.79	23.41	22.56	23.34	47,664,860	+0.04(+0.17%)
Jan 23, 2012	23.09	23.68	22.95	23.30	50,540,296	+0.16(+0.71%)
Jan 20, 2012	22.82	23.14	22.38	23.14	71,700,704	+0.24(+1.06%)
Jan 19, 2012	23.25	23.45	22.72	22.89	81,930,504	+0.23(+1.03%)
Jan 18, 2012	21.97	22.71	21.59	22.66	99,332,112	+0.64(+2.89%)
Jan 17, 2012	22.78	23.39	21.98	22.02	148,760,944	-1.97(-8.21%)
Jan 13, 2012	23.58	24.20	23.32	24.00	84,150,168	-0.67(-2.72%)
Jan 12, 2012	24.86	25.05	24.09	24.67	74,561,064	+0.26(+1.06%)
Jan 11, 2012	23.24	24.55	23.21	24.41	93,015,808	+0.99(+4.23%)
Jan 10, 2012	23.22	23.53	23.15	23.42	61,033,772	+0.72(+3.16%)
Jan 09, 2012	22.42	22.93	22.36	22.70	44,808,524	+0.41(+1.86%)
Jan 06, 2012	22.37	22.68	21.86	22.29	61,793,636	+0.03(+0.14%)
Jan 05, 2012	21.59	22.78	21.44	22.25	85,542,552	+0.27(+1.21%)
Jan 04, 2012	21.89	22.15	21.56	21.99	53,087,060	+1.45(+7.07%)
Dec 30, 2011	20.70	20.89	20.52	20.54	33,577,520	-0.35(-1.68%)
Dec 29, 2011	20.45	20.93	20.40	20.89	35,885,856	+0.49(+2.41%)
Dec 28, 2011	21.07	21.10	20.31	20.40	38,800,000	-0.60(-2.86%)
Dec 27, 2011	21.15	21.67	20.96	21.00	30,605,912	-0.44(-2.04%)
Dec 23, 2011	21.78	21.80	21.16	21.43	46,065,496	+1.06(+5.21%)
Dec 21, 2011	20.40	20.45	19.84	20.37	56,674,800	+0.12(+0.58%)
Dec 20, 2011	19.91	20.41	19.77	20.26	86,422,968	+0.88(+4.55%)
Dec 19, 2011	20.33	20.35	19.05	19.37	93,184,248	-0.94(-4.65%)
Dec 16, 2011	20.49	20.75	20.06	20.32	63,597,672	+0.09(+0.44%)
Dec 15, 2011	20.78	21.00	20.20	20.23	57,492,920	-0.11(-0.52%)
Dec 14, 2011	20.65	21.22	20.23	20.33	87,498,792	-0.66(-3.16%)
Dec 13, 2011	21.51	21.62	20.56	21.00	72,422,392	-0.25(-1.18%)
Dec 12, 2011	21.75	21.78	21.04	21.25	62,964,796	-1.21(-5.39%)
Dec 09, 2011	22.00	22.85	21.82	22.46	76,061,208	+0.80(+3.68%)
Dec 08, 2011	22.86	22.91	21.40	21.66	102,848,872	-1.62(-6.97%)
Dec 07, 2011	22.78	23.42	22.42	23.28	68,198,608	+0.06(+0.27%)
Dec 06, 2011	23.06	23.33	22.77	23.22	54,622,188	-0.06(-0.27%)
Dec 05, 2011	22.65	23.53	22.57	23.28	103,455,496	+1.30(+5.89%)
Dec 02, 2011	21.64	22.40	21.58	21.99	80,031,984	+0.92(+4.37%)
Dec 01, 2011	21.14	21.26	20.76	21.07	53,589,724	-0.38(-1.78%)
Nov 30, 2011	20.97	21.47	20.51	21.45	95,108,264	+1.75(+8.87%)
Nov 29, 2011	19.48	20.14	19.20	19.70	74,441,096	+0.15(+0.76%)
Nov 28, 2011	19.69	19.89	19.24	19.55	81,855,736	+1.11(+6.01%)
Nov 25, 2011	18.45	19.13	18.37	18.45	36,087,204	+0.09(+0.51%)
Nov 23, 2011	18.80	18.81	18.19	18.35	77,547,296	-0.74(-3.88%)
Nov 22, 2011	19.53	19.79	19.07	19.09	57,604,416	-0.42(-2.16%)
Nov 21, 2011	20.01	20.03	19.30	19.51	79,746,336	-1.00(-4.87%)
Nov 18, 2011	20.41	20.86	20.16	20.51	60,570,764	+0.22(+1.08%)
Nov 17, 2011	21.09	21.09	20.14	20.30	76,963,712	-0.67(-3.20%)
Nov 16, 2011	21.69	21.77	20.92	20.97	67,821,616	-0.91(-4.14%)
Nov 15, 2011	21.89	22.29	21.39	21.87	80,113,856	-0.28(-1.27%)
Nov 14, 2011	22.72	22.75	21.90	22.15	53,325,184	-0.74(-3.24%)
Nov 11, 2011	22.78	23.13	22.72	22.89	51,771,396	+0.55(+2.44%)
Nov 10, 2011	23.23	23.23	22.03	22.35	69,395,872	-0.17(-0.76%)
Nov 09, 2011	23.53	23.57	22.40	22.52	79,879,776	-2.01(-8.18%)
Nov 08, 2011	24.25	24.63	23.91	24.53	56,814,720	+0.68(+2.85%)
Nov 07, 2011	23.68	23.93	23.26	23.85	44,601,460	+0.16(+0.69%)
Nov 04, 2011	23.85	23.89	23.43	23.68	51,137,432	-0.34(-1.43%)
Nov 03, 2011	23.91	24.28	22.86	24.03	81,156,224	+0.74(+3.18%)
Nov 02, 2011	23.61	23.71	22.97	23.28	63,310,076	+0.52(+2.26%)
Nov 01, 2011	22.57	23.63	22.17	22.77	115,709,672	-1.89(-7.66%)
Oct 31, 2011	25.81	25.91	24.62	24.66	83,958,608	-2.01(-7.52%)
Oct 28, 2011	26.19	26.84	25.93	26.66	65,878,460	-0.01(-0.03%)
Oct 27, 2011	26.05	26.85	25.53	26.67	133,750,560	+2.36(+9.69%)
Oct 26, 2011	24.66	24.88	23.63	24.32	87,086,968	+0.20(+0.81%)
Oct 25, 2011	24.51	24.59	23.77	24.12	83,502,040	-0.55(-2.22%)
Oct 24, 2011	23.79	24.86	23.79	24.67	75,490,416	+1.01(+4.29%)
Oct 21, 2011	23.75	23.96	23.18	23.65	87,800,816	+0.17(+0.73%)
Oct 20, 2011	22.93	23.57	22.40	23.48	67,211,568	+0.54(+2.35%)
Oct 19, 2011	23.39	24.46	22.79	22.94	97,054,160	-0.38(-1.64%)
Oct 18, 2011	22.16	23.83	21.86	23.32	100,305,432	+1.52(+6.98%)
Oct 17, 2011	22.50	23.02	21.76	21.80	105,414,552	-0.37(-1.65%)
Oct 14, 2011	22.02	22.18	21.26	22.17	62,204,080	+0.59(+2.75%)
Oct 13, 2011	22.27	22.36	21.27	21.58	81,137,968	-1.22(-5.34%)
Oct 12, 2011	22.16	23.39	22.00	22.79	114,036,152	+1.06(+4.89%)
Oct 11, 2011	20.31	22.07	20.23	21.73	103,285,392	+1.05(+5.10%)
Oct 10, 2011	19.86	20.69	19.83	20.68	59,138,456	+1.45(+7.55%)
Oct 07, 2011	20.55	20.62	19.16	19.23	82,740,496	-1.09(-5.34%)
Oct 06, 2011	20.26	20.47	19.91	20.31	89,477,448	+1.02(+5.30%)
Oct 05, 2011	18.84	19.58	18.18	19.29	69,374,760	+0.25(+1.31%)
Oct 04, 2011	18.04	19.15	16.70	19.04	108,252,896	+1.00(+5.54%)
Oct 03, 2011	19.87	20.05	17.99	18.04	89,090,728	-1.96(-9.78%)
Sep 30, 2011	20.50	20.69	19.99	19.99	52,854,420	-1.00(-4.78%)
Sep 29, 2011	20.94	21.26	20.23	21.00	56,900,680	+0.77(+3.78%)
Sep 28, 2011	21.04	21.19	20.22	20.23	52,940,188	-0.84(-3.96%)
Sep 27, 2011	21.77	22.11	20.88	21.07	78,492,048	+0.21(+1.01%)
Sep 26, 2011	19.86	20.95	19.80	20.86	77,023,352	+1.36(+6.97%)
Sep 23, 2011	18.36	19.63	18.31	19.50	72,172,464	+0.80(+4.26%)
Sep 22, 2011	19.18	19.51	18.10	18.70	111,302,928	-1.22(-6.11%)
Sep 21, 2011	21.08	21.49	19.91	19.92	93,712,928	-1.10(-5.24%)
Sep 20, 2011	21.70	21.80	21.00	21.02	45,345,384	-0.61(-2.81%)
Sep 19, 2011	21.91	21.92	21.33	21.63	48,273,848	-1.00(-4.42%)
Sep 16, 2011	22.57	22.86	21.98	22.63	63,083,376	+0.31(+1.40%)
Sep 15, 2011	21.79	22.32	21.51	22.32	52,151,028	+0.94(+4.38%)
Sep 14, 2011	21.37	21.65	20.84	21.38	41,807,216	+0.27(+1.26%)
Sep 13, 2011	21.19	21.58	20.93	21.11	46,498,276	+0.07(+0.33%)
Sep 12, 2011	20.49	21.06	20.33	21.04	56,921,956	+0.17(+0.82%)
Sep 09, 2011	21.58	21.70	20.79	20.87	59,765,708	-0.97(-4.43%)
Sep 08, 2011	22.36	22.51	21.73	21.84	48,651,080	-0.78(-3.45%)
Sep 07, 2011	22.11	22.79	21.93	22.62	44,925,144	+1.00(+4.62%)
Sep 06, 2011	21.11	21.79	20.76	21.62	57,204,576	-0.55(-2.46%)
Sep 02, 2011	22.18	22.66	22.06	22.17	46,283,148	-1.25(-5.33%)
Sep 01, 2011	24.14	24.24	23.42	23.42	41,310,216	-0.82(-3.38%)
Aug 31, 2011	24.38	24.62	24.01	24.24	43,624,996	+0.09(+0.36%)
Aug 30, 2011	24.23	24.42	23.77	24.15	39,305,764	-0.27(-1.12%)
Aug 29, 2011	23.86	24.42	23.66	24.42	45,097,808	+1.13(+4.86%)
Aug 26, 2011	23.03	23.61	22.68	23.29	66,714,976	+0.01(+0.03%)
Aug 25, 2011	24.05	24.65	22.61	23.28	119,914,920	+1.08(+4.85%)
Aug 24, 2011	21.42	22.22	21.19	22.21	70,153,952	+0.88(+4.14%)
Aug 23, 2011	20.40	21.34	19.83	21.33	87,360,776	+0.98(+4.83%)
Aug 22, 2011	21.64	21.73	20.29	20.34	79,022,376	-0.55(-2.65%)
Aug 19, 2011	21.40	22.29	20.88	20.90	72,001,248	-0.94(-4.32%)
Aug 18, 2011	22.40	22.64	20.89	21.84	101,757,264	-1.46(-6.26%)
Aug 17, 2011	23.63	24.07	23.18	23.30	43,411,956	-0.07(-0.30%)
Aug 16, 2011	23.92	23.97	22.92	23.37	64,618,616	-1.04(-4.25%)
Aug 15, 2011	23.88	24.45	23.61	24.41	58,141,104	+1.11(+4.76%)
Aug 12, 2011	24.35	24.96	23.03	23.30	81,884,080	-0.34(-1.45%)
Aug 11, 2011	22.79	24.20	22.31	23.64	81,289,024	+1.40(+6.32%)
Aug 10, 2011	24.21	24.21	22.13	22.24	126,942,984	-2.60(-10.46%)
Aug 09, 2011	24.63	25.69	22.24	24.84	154,243,968	+3.02(+13.85%)
Aug 08, 2011	24.63	25.31	20.49	21.82	182,183,568	-4.29(-16.42%)
Aug 05, 2011	27.30	27.71	24.83	26.10	132,834,504	-1.07(-3.94%)
Aug 04, 2011	28.58	28.87	27.13	27.17	73,110,808	-1.91(-6.58%)
Aug 03, 2011	28.92	29.24	28.43	29.08	40,491,220	+0.17(+0.59%)
Aug 02, 2011	29.86	30.05	28.91	28.91	52,585,400	-1.12(-3.74%)
Aug 01, 2011	30.71	30.74	29.60	30.04	43,318,744	+0.11(+0.36%)
Jul 29, 2011	29.60	30.26	29.38	29.93	34,771,176	+0.12(+0.42%)
Jul 28, 2011	29.85	30.34	29.74	29.80	29,712,916	-0.07(-0.23%)
Jul 27, 2011	30.75	30.77	29.67	29.87	50,838,700	-1.13(-3.64%)
Jul 26, 2011	31.04	31.29	30.76	31.00	27,166,148	-0.15(-0.49%)
Jul 25, 2011	30.98	31.27	30.76	31.15	27,430,458	-0.27(-0.87%)
Jul 22, 2011	31.51	31.56	31.32	31.43	30,956,962	-0.05(-0.15%)
Jul 21, 2011	30.55	31.52	30.49	31.47	68,416,224	+1.33(+4.40%)
Jul 20, 2011	29.80	30.54	29.69	30.15	40,334,224	+0.47(+1.58%)
Jul 19, 2011	29.53	29.80	29.21	29.68	41,132,520	+0.22(+0.74%)
Jul 18, 2011	29.82	29.86	28.82	29.46	64,215,760	-0.50(-1.67%)
Jul 15, 2011	31.33	31.53	29.76	29.96	89,058,832	-0.50(-1.64%)
Jul 14, 2011	31.00	31.12	30.44	30.46	41,889,008	-0.35(-1.14%)
Jul 13, 2011	30.79	31.40	30.53	30.81	41,960,232	+0.31(+1.02%)
Jul 12, 2011	30.82	31.24	30.46	30.50	55,880,000	-0.56(-1.81%)
Jul 11, 2011	32.22	32.32	30.89	31.06	60,549,664	-1.75(-5.33%)
Jul 08, 2011	32.85	32.98	32.65	32.81	28,484,948	-0.47(-1.41%)
Jul 07, 2011	33.07	33.53	33.03	33.28	28,270,252	+0.48(+1.48%)
Jul 06, 2011	32.90	32.96	32.29	32.79	36,094,908	-0.44(-1.32%)
Jul 05, 2011	33.48	33.57	32.95	33.23	43,911,064	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.