Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.74	33.83	32.95	33.51	43,618,796	+0.21(+0.64%)
Jun 29, 2016	32.52	33.35	32.33	33.30	42,951,248	+1.33(+4.15%)
Jun 28, 2016	31.47	32.12	30.99	31.97	48,828,208	+1.55(+5.09%)
Jun 27, 2016	31.29	31.34	30.29	30.42	67,679,304	-1.44(-4.52%)
Jun 24, 2016	32.12	32.72	31.83	31.86	90,884,040	-3.29(-9.36%)
Jun 23, 2016	34.40	35.18	34.40	35.15	32,447,478	+1.41(+4.17%)
Jun 22, 2016	33.89	34.33	33.71	33.74	22,874,698	-0.19(-0.56%)
Jun 21, 2016	34.13	34.16	33.58	33.93	18,611,494	+0.09(+0.28%)
Jun 20, 2016	34.36	34.82	33.82	33.84	25,605,240	+0.25(+0.75%)
Jun 17, 2016	33.55	33.94	33.32	33.58	31,766,404	+0.28(+0.85%)
Jun 16, 2016	32.90	33.35	32.53	33.30	25,174,750	+0.09(+0.26%)
Jun 15, 2016	33.44	33.91	33.18	33.21	27,738,964	+0.04(+0.12%)
Jun 14, 2016	34.03	34.42	32.82	33.17	34,935,200	-0.95(-2.78%)
Jun 13, 2016	34.18	34.83	34.11	34.12	26,071,406	-0.59(-1.69%)
Jun 10, 2016	35.00	35.10	34.53	34.71	29,183,108	-0.88(-2.47%)
Jun 09, 2016	35.72	35.74	35.30	35.58	21,590,854	-0.43(-1.21%)
Jun 08, 2016	35.95	36.29	35.81	36.02	16,628,764	+0.02(+0.04%)
Jun 07, 2016	36.40	36.45	35.98	36.00	15,288,091	-0.16(-0.44%)
Jun 06, 2016	35.88	36.57	35.74	36.16	21,909,048	+0.28(+0.77%)
Jun 03, 2016	35.66	36.05	34.98	35.88	46,753,264	-1.25(-3.36%)
Jun 02, 2016	37.05	37.20	36.84	37.13	19,584,550	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.