Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.55	25.85	25.39	25.54	37,090,876	-0.20(-0.76%)
Sep 27, 2012	25.63	26.01	25.42	25.74	41,086,960	+0.36(+1.42%)
Sep 26, 2012	25.40	25.60	24.89	25.38	59,660,432	-0.27(-1.07%)
Sep 25, 2012	26.29	26.46	25.64	25.65	47,492,744	-0.49(-1.88%)
Sep 24, 2012	25.97	26.37	25.92	26.14	35,985,732	-0.14(-0.53%)
Sep 21, 2012	26.81	26.85	26.16	26.28	38,893,600	-0.11(-0.41%)
Sep 20, 2012	26.20	26.53	25.96	26.39	40,780,740	-0.29(-1.08%)
Sep 19, 2012	26.56	26.96	26.45	26.68	57,426,936	+0.19(+0.71%)
Sep 18, 2012	26.34	26.54	26.01	26.49	47,458,004	-0.09(-0.35%)
Sep 17, 2012	26.91	27.10	26.42	26.59	40,497,828	-0.57(-2.10%)
Sep 14, 2012	27.35	27.52	26.91	27.16	76,255,408	+0.27(+0.99%)
Sep 13, 2012	25.74	26.93	25.48	26.89	80,095,984	+1.09(+4.24%)
Sep 12, 2012	25.77	26.21	25.62	25.80	52,973,312	+0.30(+1.19%)
Sep 11, 2012	24.89	26.92	24.45	25.49	48,114,456	+0.65(+2.61%)
Sep 10, 2012	25.08	25.45	24.80	24.85	41,100,772	-0.19(-0.75%)
Sep 07, 2012	24.51	25.33	24.51	25.03	66,786,764	+0.74(+3.05%)
Sep 06, 2012	23.34	24.32	23.32	24.29	76,018,392	+1.05(+4.53%)
Sep 05, 2012	23.20	23.36	23.11	23.24	22,969,282	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.