Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.84	58.12	57.69	57.99	16,026,798	+0.07(+0.12%)
Sep 28, 2017	57.89	58.09	57.42	57.92	17,363,600	+0.30(+0.51%)
Sep 27, 2017		58.18		57.62	22,689,962	+1.07(+1.89%)
Sep 26, 2017	56.48	56.80	56.21	56.56	14,487,335	+0.08(+0.14%)
Sep 25, 2017	56.77	57.01	56.06	56.48	13,499,932	-0.45(-0.78%)
Sep 22, 2017	57.08	57.11	56.61	56.92	13,103,381	-0.29(-0.50%)
Sep 21, 2017	56.96	57.51	56.72	57.21	14,435,195	+0.24(+0.42%)
Sep 20, 2017	56.91	57.56	56.46	56.97	24,802,154	+0.25(+0.44%)
Sep 19, 2017	56.05	57.16	56.05	56.72	19,398,026	+0.44(+0.78%)
Sep 18, 2017	55.31	56.55	55.23	56.29	22,609,216	+1.24(+2.26%)
Sep 15, 2017	55.11	55.31	54.93	55.04	23,030,140	-0.16(-0.29%)
Sep 14, 2017	55.29	55.61	55.18	55.20	18,840,724	-0.12(-0.22%)
Sep 13, 2017	54.76	55.43	54.58	55.32	21,908,760	+0.48(+0.87%)
Sep 12, 2017	54.39	55.21	54.29	54.84	19,435,540	+0.86(+1.59%)
Sep 11, 2017	53.22	54.05	52.91	53.98	21,681,182	+1.23(+2.33%)
Sep 08, 2017	52.59	53.35	52.52	52.75	16,855,462	+0.09(+0.17%)
Sep 07, 2017	53.72	53.76	52.37	52.67	25,467,176	-1.00(-1.87%)
Sep 06, 2017	53.78	53.89	53.30	53.67	14,862,656	+0.13(+0.24%)
Sep 05, 2017	54.03	54.17	53.22	53.54	22,159,076	-1.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.