Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.16	49.51	48.15	48.22	26,646,938	-1.40(-2.82%)
Nov 27, 2020	49.91	50.12	49.14	49.62	16,293,125	-0.34(-0.68%)
Nov 25, 2020	49.27	50.05	48.45	49.96	32,262,488	+0.00(+0.00%)
Nov 24, 2020	47.71	50.03	47.71	49.96	37,532,144	+3.29(+7.05%)
Nov 23, 2020	45.98	46.96	45.79	46.67	32,961,712	+1.44(+3.19%)
Nov 20, 2020	45.38	45.63	44.82	45.23	17,676,562	-0.43(-0.94%)
Nov 19, 2020	45.18	45.81	44.61	45.66	23,105,568	+0.95(+2.14%)
Nov 18, 2020	44.74	46.10	44.67	44.70	29,440,392	+0.28(+0.63%)
Nov 17, 2020	43.64	44.60	43.33	44.42	21,653,578	+0.29(+0.65%)
Nov 16, 2020	44.14	44.68	43.65	44.13	30,479,826	+1.52(+3.58%)
Nov 13, 2020	42.60	42.96	42.38	42.61	21,293,552	+0.33(+0.79%)
Nov 12, 2020	42.00	42.39	41.78	42.28	32,498,786	-0.57(-1.33%)
Nov 11, 2020	41.94	43.16	41.75	42.85	33,928,524	+1.12(+2.69%)
Nov 10, 2020	42.30	42.69	41.55	41.72	37,976,412	+0.01(+0.02%)
Nov 09, 2020	41.24	42.71	40.51	41.72	64,936,260	+4.32(+11.54%)
Nov 06, 2020	38.10	38.19	37.21	37.40	20,219,600	-0.32(-0.84%)
Nov 05, 2020	37.07	38.16	36.93	37.71	28,475,582	+0.87(+2.35%)
Nov 04, 2020	37.24	38.01	36.69	36.85	29,623,864	-1.27(-3.33%)
Nov 03, 2020	37.92	38.55	37.71	38.12	34,207,488	+1.16(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.