Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.10	37.39	37.05	37.16	32,849,892	+0.27(+0.74%)
Mar 28, 2014	37.25	37.27	36.71	36.88	50,982,220	-0.16(-0.42%)
Mar 27, 2014	37.02	37.62	36.77	37.04	144,168,992	-2.12(-5.40%)
Mar 26, 2014	39.44	39.48	38.78	39.15	41,201,552	-0.11(-0.28%)
Mar 25, 2014	39.19	39.47	39.07	39.26	22,392,076	+0.20(+0.50%)
Mar 24, 2014	39.19	39.54	38.86	39.07	27,098,484	-0.02(-0.06%)
Mar 21, 2014	39.81	39.81	38.92	39.09	49,202,688	-0.11(-0.28%)
Mar 20, 2014	38.48	39.39	38.26	39.20	43,357,776	+1.00(+2.62%)
Mar 19, 2014	37.64	38.65	37.48	38.20	38,786,032	+0.62(+1.66%)
Mar 18, 2014	37.27	37.58	37.08	37.58	24,942,570	+0.32(+0.86%)
Mar 17, 2014	37.05	37.31	36.93	37.26	24,241,702	+0.66(+1.81%)
Mar 14, 2014	36.98	37.33	36.52	36.59	33,482,442	-0.35(-0.95%)
Mar 13, 2014	37.60	37.70	36.74	36.95	49,846,576	-0.51(-1.35%)
Mar 12, 2014	37.56	37.58	37.28	37.45	33,073,196	-0.35(-0.93%)
Mar 11, 2014	38.86	38.89	37.78	37.80	42,571,252	-0.89(-2.30%)
Mar 10, 2014	38.37	38.72	38.31	38.69	19,722,936	-0.04(-0.10%)
Mar 07, 2014	39.19	39.35	38.54	38.73	33,032,142	-0.07(-0.18%)
Mar 06, 2014	38.95	39.18	38.78	38.80	34,304,964	+0.23(+0.59%)
Mar 05, 2014	38.28	38.97	38.22	38.58	30,153,794	+0.46(+1.21%)
Mar 04, 2014	37.73	38.22	37.58	38.12	30,661,480	+0.95(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.