Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.86	54.48	53.58	54.32	29,056,218	+0.81(+1.51%)
Jul 28, 2017	53.50	53.78	53.17	53.51	17,143,342	-0.13(-0.25%)
Jul 27, 2017	53.96	54.53	53.45	53.65	28,540,128	-0.30(-0.56%)
Jul 26, 2017	54.34	54.63	53.80	53.95	24,229,486	-0.04(-0.07%)
Jul 25, 2017	53.91	54.30	53.81	53.99	38,853,540	+1.53(+2.92%)
Jul 24, 2017	52.31	52.72	52.30	52.46	18,710,222	+0.08(+0.15%)
Jul 21, 2017	52.46	52.72	52.29	52.38	17,736,918	-0.29(-0.54%)
Jul 20, 2017	52.87	53.20	52.65	52.66	17,673,946	-0.27(-0.51%)
Jul 19, 2017	53.29	53.45	52.77	52.93	15,987,154	-0.15(-0.28%)
Jul 18, 2017	52.72	53.25	52.55	53.08	20,118,074	+0.05(+0.09%)
Jul 17, 2017	52.98	53.25	52.71	53.03	22,049,372	+0.09(+0.16%)
Jul 14, 2017		53.11	51.99	52.95	26,137,922	-0.24(-0.45%)
Jul 13, 2017	53.29	53.40	52.92	53.19	25,381,428	+0.08(+0.15%)
Jul 12, 2017	52.98	53.33	52.80	53.11	21,272,738	+0.08(+0.15%)
Jul 11, 2017	53.57	53.62	52.85	53.03	21,591,612	-0.66(-1.23%)
Jul 10, 2017	53.72	53.99	53.52	53.69	15,894,580	-0.21(-0.38%)
Jul 07, 2017	53.99	54.20	53.51	53.89	18,568,338	+0.22(+0.41%)
Jul 06, 2017	54.32	54.57	53.62	53.67	22,630,090	-0.65(-1.20%)
Jul 05, 2017	54.22	54.54	53.92	54.32	22,408,050	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.