Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.83	37.70	36.76	37.29	26,047,066	+0.60(+1.63%)
Sep 29, 2020	37.28	37.44	36.34	36.69	23,929,726	-0.80(-2.12%)
Sep 28, 2020	37.12	37.95	37.10	37.49	24,506,928	+1.14(+3.14%)
Sep 25, 2020	36.19	36.44	35.91	36.34	31,120,708	-0.15(-0.40%)
Sep 24, 2020	36.20	36.85	35.71	36.49	36,137,856	+0.29(+0.81%)
Sep 23, 2020	37.72	38.01	36.15	36.20	33,266,072	-1.25(-3.33%)
Sep 22, 2020	37.88	38.17	37.26	37.44	29,803,870	-0.55(-1.46%)
Sep 21, 2020	37.55	38.19	37.25	38.00	38,690,024	-0.80(-2.07%)
Sep 18, 2020	39.37	39.75	38.71	38.80	38,386,768	-0.58(-1.47%)
Sep 17, 2020	39.32	39.64	38.93	39.38	33,222,456	-0.42(-1.06%)
Sep 16, 2020	39.10	40.44	38.59	39.80	52,621,748	+1.05(+2.70%)
Sep 15, 2020	41.62	41.85	38.64	38.76	97,852,200	-2.89(-6.94%)
Sep 14, 2020	44.53	45.05	41.43	41.65	67,942,384	-2.46(-5.59%)
Sep 11, 2020	44.02	44.70	43.94	44.11	24,317,928	+0.04(+0.10%)
Sep 10, 2020	44.73	45.41	43.85	44.07	25,800,444	-0.39(-0.88%)
Sep 09, 2020	44.28	44.62	43.78	44.46	22,190,410	+0.31(+0.71%)
Sep 08, 2020	44.91	45.05	43.82	44.15	32,501,974	-1.28(-2.82%)
Sep 04, 2020	45.38	46.15	44.49	45.43	29,047,582	+0.88(+1.98%)
Sep 03, 2020	45.36	46.39	44.31	44.54	28,895,490	-0.39(-0.87%)
Sep 02, 2020	44.15	45.10	43.82	44.93	17,738,862	+0.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.