Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.36	45.73	45.15	45.66	16,480,677	+0.35(+0.77%)
Nov 29, 2023	44.80	45.59	44.73	45.32	14,155,213	+0.88(+1.98%)
Nov 28, 2023	44.60	44.61	44.13	44.44	14,197,928	-0.22(-0.49%)
Nov 27, 2023	44.53	44.76	44.44	44.65	14,808,041	-0.15(-0.33%)
Nov 24, 2023	44.47	45.09	44.42	44.80	5,997,686	+0.21(+0.47%)
Nov 22, 2023	44.88	44.89	44.42	44.59	9,531,602	-0.07(-0.16%)
Nov 21, 2023	44.69	44.90	44.28	44.66	14,600,901	-0.17(-0.38%)
Nov 20, 2023	44.85	45.31	44.78	44.83	19,858,028	-0.10(-0.22%)
Nov 17, 2023	44.52	44.96	44.23	44.93	15,737,755	+0.68(+1.54%)
Nov 16, 2023	44.34	44.67	43.90	44.25	14,954,433	-0.21(-0.47%)
Nov 15, 2023	44.06	44.79	44.06	44.46	18,934,300	+0.52(+1.17%)
Nov 14, 2023	42.70	44.35	42.69	43.94	26,466,854	+1.64(+3.89%)
Nov 13, 2023	41.56	42.50	41.53	42.30	16,486,583	+0.61(+1.47%)
Nov 10, 2023	41.31	41.75	41.08	41.68	12,029,680	+0.57(+1.40%)
Nov 09, 2023	41.68	41.88	40.89	41.11	19,309,592	-0.32(-0.77%)
Nov 08, 2023	41.45	41.76	41.14	41.42	14,900,054	-0.14(-0.33%)
Nov 07, 2023	41.31	41.76	41.26	41.56	11,570,783	-0.08(-0.19%)
Nov 06, 2023	41.97	41.97	41.37	41.64	21,026,144	-0.22(-0.52%)
Nov 03, 2023	41.17	42.06	41.15	41.86	20,605,596	+1.43(+3.53%)
Nov 02, 2023	39.10	40.45	39.05	40.43	23,798,798	+1.71(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.