Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.84	41.27	40.72	40.92	23,813,452	+0.01(+0.02%)
Feb 26, 2015	40.61	40.97	40.52	40.91	20,955,436	+0.25(+0.61%)
Feb 25, 2015	40.32	40.68	40.24	40.66	13,663,573	+0.15(+0.37%)
Feb 24, 2015	40.14	40.82	40.11	40.51	25,936,704	+0.45(+1.13%)
Feb 23, 2015	40.22	40.23	39.61	40.06	19,575,882	-0.36(-0.89%)
Feb 20, 2015	39.85	40.52	39.31	40.42	24,890,788	+0.52(+1.29%)
Feb 19, 2015	40.03	40.23	39.84	39.90	14,440,286	-0.23(-0.58%)
Feb 18, 2015	40.04	40.33	39.88	40.14	22,632,080	-0.21(-0.52%)
Feb 17, 2015	39.77	40.43	39.73	40.35	18,663,156	+0.38(+0.96%)
Feb 13, 2015	39.82	39.97	39.97	39.97	22,353,080	+0.24(+0.61%)
Feb 12, 2015	38.98	39.88	38.85	39.72	37,049,788	+0.94(+2.44%)
Feb 11, 2015	38.37	38.94	38.33	38.78	16,752,123	+0.23(+0.59%)
Feb 10, 2015	39.03	39.08	38.36	38.55	22,062,272	+0.14(+0.37%)
Feb 09, 2015	38.14	38.65	37.81	38.41	20,940,170	+0.05(+0.14%)
Feb 06, 2015	38.56	38.99	38.30	38.36	33,156,528	+0.47(+1.24%)
Feb 05, 2015	38.05	38.25	37.64	37.89	19,825,930	+0.11(+0.29%)
Feb 04, 2015	37.91	38.25	37.70	37.78	25,070,168	-0.37(-0.98%)
Feb 03, 2015	37.83	38.42	37.74	38.16	32,309,382	+0.91(+2.43%)
Feb 02, 2015	36.84	37.29	36.61	37.25	24,568,090	+0.60(+1.64%)
Jan 30, 2015	36.76	37.26	36.61	36.65	30,399,964	-0.52(-1.41%)
Jan 29, 2015	36.74	37.30	36.55	37.17	25,448,040	+0.40(+1.08%)
Jan 28, 2015	37.76	37.87	36.77	36.77	33,387,462	-0.94(-2.48%)
Jan 27, 2015	37.50	37.98	37.29	37.71	21,007,862	-0.45(-1.19%)
Jan 26, 2015	37.84	38.27	37.79	38.16	17,699,196	+0.21(+0.56%)
Jan 23, 2015	38.63	38.84	37.94	37.95	24,321,032	-0.74(-1.92%)
Jan 22, 2015	37.67	38.83	37.41	38.69	37,982,660	+1.43(+3.83%)
Jan 21, 2015	36.98	37.65	36.80	37.27	29,301,220	+0.37(+1.02%)
Jan 20, 2015	37.45	37.47	36.80	36.89	32,755,542	-0.27(-0.74%)
Jan 16, 2015	36.45	37.23	36.38	37.16	41,388,084	+0.30(+0.80%)
Jan 15, 2015	37.52	37.66	36.62	36.87	62,509,500	-1.42(-3.71%)
Jan 14, 2015	38.22	38.33	37.29	38.29	57,165,548	-0.76(-1.94%)
Jan 13, 2015	39.54	39.99	38.72	39.04	29,720,806	-0.28(-0.71%)
Jan 12, 2015	39.67	39.74	39.05	39.33	29,112,398	-0.31(-0.79%)
Jan 09, 2015	40.72	40.78	39.63	39.64	25,852,600	-0.91(-2.23%)
Jan 08, 2015	40.41	40.65	40.20	40.54	22,380,624	+0.60(+1.50%)
Jan 07, 2015	40.21	40.24	39.51	39.94	35,724,496	+0.37(+0.93%)
Jan 06, 2015	41.12	41.19	39.44	39.58	40,974,992	-1.44(-3.52%)
Jan 05, 2015	42.08	42.12	40.85	41.02	26,820,002	-1.33(-3.15%)
Jan 02, 2015	42.43	42.69	41.99	42.35	14,271,019	+0.12(+0.28%)
Dec 31, 2014	42.89	42.24	42.24	42.24	13,058,139	-0.57(-1.33%)
Dec 30, 2014	42.55	42.89	42.34	42.81	10,490,159	+0.09(+0.20%)
Dec 29, 2014	42.26	42.99	42.18	42.72	12,674,198	+0.23(+0.55%)
Dec 26, 2014	42.64	42.75	42.47	42.49	8,218,261	-0.09(-0.20%)
Dec 24, 2014	42.68	42.57	42.57	42.57	7,990,664	+0.09(+0.22%)
Dec 23, 2014	42.17	42.82	42.10	42.48	15,729,053	+0.36(+0.85%)
Dec 22, 2014	42.18	42.36	41.78	42.12	15,041,645	-0.04(-0.09%)
Dec 19, 2014	42.14	42.53	41.96	42.16	29,447,356	-0.07(-0.17%)
Dec 18, 2014	41.68	42.23	41.47	42.23	30,048,474	+1.29(+3.15%)
Dec 17, 2014	39.97	40.97	39.90	40.94	34,483,372	+1.00(+2.50%)
Dec 16, 2014	40.72	41.25	39.90	39.94	44,482,636	-1.26(-3.07%)
Dec 15, 2014	42.21	42.21	41.00	41.21	26,837,668	-0.48(-1.14%)
Dec 12, 2014	42.14	42.42	41.55	41.68	29,649,422	-0.87(-2.04%)
Dec 11, 2014	42.66	43.11	42.48	42.55	26,441,922	+0.03(+0.07%)
Dec 10, 2014	43.33	43.65	42.42	42.52	28,778,312	-1.08(-2.47%)
Dec 09, 2014	43.28	43.82	42.69	43.60	33,645,092	-0.41(-0.92%)
Dec 08, 2014	43.70	44.45	43.52	44.00	27,928,940	+0.23(+0.52%)
Dec 05, 2014	43.34	44.10	43.29	43.78	28,114,686	+0.70(+1.63%)
Dec 04, 2014	42.91	43.27	42.69	43.07	17,181,866	-0.02(-0.05%)
Dec 03, 2014	42.52	43.15	42.39	43.10	27,183,402	+0.66(+1.56%)
Dec 02, 2014	41.77	42.52	41.77	42.43	20,447,312	+0.79(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.