Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.21	65.20	63.99	64.25	17,239,056	-0.19(-0.29%)
Mar 30, 2021	63.58	64.66	63.58	64.43	17,681,314	+1.22(+1.93%)
Mar 29, 2021	63.19	63.72	62.14	63.21	20,169,386	-1.27(-1.97%)
Mar 26, 2021	64.09	64.68	63.58	64.48	17,796,886	+1.15(+1.81%)
Mar 25, 2021	61.67	63.51	61.07	63.34	20,784,240	+1.45(+2.34%)
Mar 24, 2021	63.31	64.01	61.87	61.89	19,348,840	-0.73(-1.17%)
Mar 23, 2021	62.97	64.15	62.26	62.62	18,385,588	-0.93(-1.46%)
Mar 22, 2021	63.84	64.11	63.27	63.55	17,030,114	-0.93(-1.44%)
Mar 19, 2021	64.64	64.98	63.16	64.48	27,266,608	-0.73(-1.12%)
Mar 18, 2021	65.85	67.23	64.86	65.21	27,011,032	+0.21(+0.33%)
Mar 17, 2021	65.29	65.65	64.24	65.00	21,894,380	+0.24(+0.37%)
Mar 16, 2021	64.93	65.02	63.87	64.76	17,918,024	-0.79(-1.20%)
Mar 15, 2021	66.68	66.75	64.71	65.54	21,433,092	-0.85(-1.28%)
Mar 12, 2021	65.72	66.45	65.44	66.39	19,488,524	+1.65(+2.55%)
Mar 11, 2021	64.89	65.60	64.07	64.74	19,809,222	-0.39(-0.60%)
Mar 10, 2021	62.98	65.24	62.88	65.13	24,148,072	+2.44(+3.89%)
Mar 09, 2021	62.62	64.02	61.85	62.69	27,391,554	-1.09(-1.70%)
Mar 08, 2021	62.76	64.33	62.58	63.78	30,962,552	+1.76(+2.83%)
Mar 05, 2021	62.56	62.94	60.44	62.02	28,769,592	+0.37(+0.60%)
Mar 04, 2021	61.98	63.39	59.95	61.65	32,160,104	-0.50(-0.81%)
Mar 03, 2021	61.37	63.13	61.20	62.15	28,475,322	+1.30(+2.13%)
Mar 02, 2021	61.10	61.81	60.80	60.86	21,728,694	-0.56(-0.91%)
Mar 01, 2021	60.48	61.81	60.03	61.41	31,746,736	+3.23(+5.56%)
Feb 26, 2021	58.97	59.69	57.88	58.18	27,382,900	-1.35(-2.27%)
Feb 25, 2021	60.97	61.27	59.07	59.53	28,524,338	-1.05(-1.73%)
Feb 24, 2021	59.35	60.65	59.17	60.58	23,490,664	+1.64(+2.79%)
Feb 23, 2021	57.92	59.10	57.28	58.94	30,240,562	+1.08(+1.86%)
Feb 22, 2021	57.76	59.07	57.66	57.86	26,166,196	-0.23(-0.40%)
Feb 19, 2021	56.66	58.28	56.56	58.09	23,163,832	+2.03(+3.62%)
Feb 18, 2021	56.78	57.00	55.72	56.06	16,706,520	-1.13(-1.98%)
Feb 17, 2021	56.34	57.31	56.03	57.19	22,967,662	+0.57(+1.00%)
Feb 16, 2021	57.33	57.46	56.37	56.62	21,574,862	+0.43(+0.77%)
Feb 12, 2021	55.57	56.54	55.54	56.19	13,785,946	+0.38(+0.68%)
Feb 11, 2021	56.17	56.40	54.68	55.81	13,709,920	-0.37(-0.66%)
Feb 10, 2021	56.06	56.51	55.62	56.18	14,340,560	+0.44(+0.79%)
Feb 09, 2021	56.25	56.40	55.20	55.74	13,958,927	-0.47(-0.83%)
Feb 08, 2021	55.72	56.26	55.50	56.21	17,042,246	+0.94(+1.71%)
Feb 05, 2021	55.64	55.71	54.81	55.27	15,279,758	+0.15(+0.27%)
Feb 04, 2021	54.37	55.31	54.24	55.11	18,784,442	+1.16(+2.14%)
Feb 03, 2021	52.47	54.00	52.39	53.96	21,197,982	+1.34(+2.55%)
Feb 02, 2021	52.63	53.21	52.37	52.62	21,152,526	+1.02(+1.97%)
Feb 01, 2021	51.80	51.81	50.69	51.60	18,197,052	+0.39(+0.76%)
Jan 29, 2021	52.95	53.16	50.95	51.21	30,662,448	-1.62(-3.08%)
Jan 28, 2021	52.49	53.47	52.21	52.84	22,808,996	+0.82(+1.58%)
Jan 27, 2021	52.45	52.54	51.25	52.01	28,131,926	-1.32(-2.48%)
Jan 26, 2021	53.59	53.62	52.62	53.34	21,403,576	+0.31(+0.58%)
Jan 25, 2021	53.13	53.21	51.81	53.03	29,402,116	-0.67(-1.26%)
Jan 22, 2021	53.36	54.14	52.71	53.70	28,253,788	-0.47(-0.87%)
Jan 21, 2021	55.35	55.45	54.06	54.18	22,147,848	-1.21(-2.18%)
Jan 20, 2021	55.82	55.88	55.02	55.38	19,915,500	-0.39(-0.69%)
Jan 19, 2021	57.09	57.14	55.09	55.77	30,677,090	-0.47(-0.84%)
Jan 15, 2021	58.99	59.24	56.12	56.24	43,674,872	-4.19(-6.93%)
Jan 14, 2021	59.12	60.79	58.82	60.43	33,211,490	+1.88(+3.22%)
Jan 13, 2021	58.67	58.85	57.78	58.55	21,168,610	+0.17(+0.29%)
Jan 12, 2021	59.10	59.32	58.00	58.38	23,018,428	+0.20(+0.35%)
Jan 11, 2021	56.55	58.34	56.33	58.18	23,358,770	+0.94(+1.64%)
Jan 08, 2021	57.98	57.98	56.34	57.24	23,694,180	-0.57(-0.98%)
Jan 07, 2021	58.73	59.63	57.80	57.81	27,578,862	+0.67(+1.18%)
Jan 06, 2021	56.47	58.32	56.00	57.14	43,485,256	+3.11(+5.75%)
Jan 05, 2021	52.85	54.29	52.56	54.03	23,065,808	+1.37(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.