Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.13	26.54	25.96	26.01	55,458,612	-0.12(-0.48%)
Feb 28, 2012	25.74	26.24	25.71	26.13	48,892,316	+0.43(+1.67%)
Feb 27, 2012	25.02	25.78	24.92	25.70	46,122,096	+0.45(+1.79%)
Feb 24, 2012	25.61	25.74	25.13	25.25	34,072,052	-0.28(-1.10%)
Feb 23, 2012	25.29	25.70	25.04	25.53	44,403,568	+0.27(+1.08%)
Feb 22, 2012	25.74	25.83	25.20	25.26	49,075,104	-0.78(-3.00%)
Feb 21, 2012	25.74	26.17	25.69	26.04	58,239,092	+0.34(+1.34%)
Feb 17, 2012	25.67	25.81	25.46	25.70	39,672,924	+0.16(+0.64%)
Feb 16, 2012	24.53	25.54	24.25	25.53	66,486,656	+0.77(+3.12%)
Feb 15, 2012	25.24	25.53	24.61	24.76	62,954,576	-0.28(-1.12%)
Feb 14, 2012	25.51	25.53	24.47	25.04	70,024,056	-0.62(-2.43%)
Feb 13, 2012	26.13	26.22	25.65	25.67	70,377,776	-0.04(-0.14%)
Feb 10, 2012	25.74	25.92	25.49	25.70	52,125,708	-0.57(-2.18%)
Feb 09, 2012	27.04	27.12	26.23	26.27	69,981,408	-0.45(-1.67%)
Feb 08, 2012	25.98	26.76	25.95	26.72	63,306,048	+0.91(+3.51%)
Feb 07, 2012	25.87	26.05	25.60	25.81	41,479,136	-0.18(-0.69%)
Feb 06, 2012	25.90	26.05	25.71	25.99	40,995,260	-0.19(-0.72%)
Feb 03, 2012	25.64	26.23	25.48	26.18	72,197,904	+1.21(+4.85%)
Feb 02, 2012	24.71	25.24	24.46	24.97	52,925,996	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.