Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.81	36.92	36.70	36.77	15,744,084	-0.03(-0.08%)
Jun 27, 2014	36.86	36.95	36.63	36.80	24,551,050	-0.07(-0.19%)
Jun 26, 2014	37.24	37.26	36.71	36.87	24,177,132	-0.46(-1.23%)
Jun 25, 2014	37.21	37.52	37.12	37.33	16,275,024	+0.01(+0.02%)
Jun 24, 2014	37.35	37.84	37.24	37.32	21,670,072	-0.20(-0.52%)
Jun 23, 2014	36.79	37.60	36.77	37.52	23,610,348	+0.56(+1.52%)
Jun 20, 2014	37.29	37.33	36.74	36.95	24,126,866	-0.17(-0.46%)
Jun 19, 2014	37.43	37.44	36.95	37.12	20,170,388	-0.29(-0.77%)
Jun 18, 2014	37.29	37.47	37.01	37.41	18,535,118	+0.11(+0.29%)
Jun 17, 2014	37.06	37.51	36.96	37.30	17,857,856	+0.12(+0.31%)
Jun 16, 2014	37.05	37.30	36.72	37.19	16,385,449	+0.04(+0.10%)
Jun 13, 2014	37.58	37.99	36.78	37.15	44,631,432	-0.53(-1.41%)
Jun 12, 2014	37.95	38.02	37.55	37.68	20,069,498	-0.42(-1.11%)
Jun 11, 2014	38.27	38.46	37.96	38.10	17,858,396	-0.41(-1.05%)
Jun 10, 2014	38.63	38.64	38.24	38.51	16,332,957	+0.31(+0.82%)
Jun 06, 2014	38.01	38.40	37.95	38.19	24,534,232	+0.23(+0.62%)
Jun 05, 2014	37.48	38.09	37.38	37.96	21,836,806	+0.59(+1.57%)
Jun 04, 2014	37.50	37.62	37.32	37.37	16,749,252	-0.24(-0.64%)
Jun 03, 2014	37.09	37.67	37.05	37.62	20,629,262	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.