Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.28	64.95	63.90	64.42	19,291,314	+0.22(+0.34%)
Aug 30, 2021	65.40	65.41	63.81	64.21	14,161,505	-1.18(-1.81%)
Aug 27, 2021	65.02	65.73	64.77	65.39	15,257,868	+0.49(+0.76%)
Aug 26, 2021	65.82	66.21	64.75	64.90	15,775,885	-0.66(-1.01%)
Aug 25, 2021	65.22	66.21	64.54	65.56	19,843,692	+1.02(+1.58%)
Aug 24, 2021	63.73	64.67	63.64	64.54	14,132,177	+1.03(+1.62%)
Aug 23, 2021	63.39	63.84	63.21	63.51	14,597,829	+0.57(+0.91%)
Aug 20, 2021	62.45	62.98	62.00	62.94	15,659,090	+0.37(+0.59%)
Aug 19, 2021	63.20	63.38	62.20	62.57	23,490,800	-1.15(-1.80%)
Aug 18, 2021	63.79	64.74	63.50	63.72	15,590,204	-0.45(-0.70%)
Aug 17, 2021	63.91	64.83	63.32	64.16	16,321,786	-0.43(-0.67%)
Aug 16, 2021	64.87	64.94	63.60	64.59	17,339,842	-0.90(-1.38%)
Aug 13, 2021	66.48	66.85	65.33	65.50	14,915,606	-0.91(-1.38%)
Aug 12, 2021	66.59	66.87	65.96	66.41	15,850,863	-0.15(-0.23%)
Aug 11, 2021	65.67	66.60	65.34	66.56	20,973,058	+1.18(+1.81%)
Aug 10, 2021	64.16	65.70	63.95	65.38	19,998,694	+1.31(+2.04%)
Aug 09, 2021	63.55	64.50	63.12	64.07	17,433,680	+0.40(+0.63%)
Aug 06, 2021	63.41	64.06	63.23	63.67	26,694,556	+1.24(+1.98%)
Aug 05, 2021	61.66	62.51	61.61	62.43	16,029,162	+1.05(+1.71%)
Aug 04, 2021	61.03	62.04	60.86	61.39	16,091,079	-0.32(-0.52%)
Aug 03, 2021	61.14	61.90	59.93	61.71	23,484,810	+1.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.