Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.941
4.961
4.908
4.961
604,263
+0.04(+0.81%)
Apr 29, 2015
4.941
4.971
4.918
4.921
593,093
-0.04(-0.87%)
Apr 28, 2015
4.941
4.981
4.901
4.964
633,097
+0.02(+0.34%)
Apr 27, 2015
4.964
4.978
4.915
4.948
498,015
-0.01(-0.20%)
Apr 24, 2015
4.981
4.981
4.925
4.958
517,426
-0.01(-0.20%)
Apr 23, 2015
4.981
4.998
4.958
4.968
886,487
-0.01(-0.27%)
Apr 22, 2015
4.905
4.981
4.888
4.981
862,815
+0.08(+1.56%)
Apr 21, 2015
4.948
4.948
4.895
4.905
471,960
-0.04(-0.87%)
Apr 20, 2015
4.918
4.948
4.898
4.948
465,467
+0.07(+1.36%)
Apr 17, 2015
4.905
4.921
4.871
4.881
675,593
-0.04(-0.88%)
Apr 16, 2015
4.901
4.928
4.855
4.925
878,977
+0.02(+0.47%)
Apr 15, 2015
4.938
4.938
4.895
4.901
663,948
-0.03(-0.67%)
Apr 14, 2015
4.888
4.935
4.888
4.935
749,719
+0.02(+0.41%)
Apr 13, 2015
4.898
4.941
4.895
4.915
599,830
+0.00(+0.00%)
Apr 10, 2015
4.885
4.925
4.872
4.915
649,659
+0.01(+0.27%)
Apr 09, 2015
4.862
4.905
4.855
4.901
521,392
+0.04(+0.82%)
Apr 08, 2015
4.868
4.888
4.858
4.862
642,893
-0.03(-0.54%)
Apr 07, 2015
4.872
4.895
4.865
4.888
665,451
+0.01(+0.27%)
Apr 06, 2015
4.875
4.895
4.855
4.875
520,537
-0.02(-0.41%)
Apr 02, 2015
4.825
4.895
4.895
4.895
627,574
+0.07(+1.45%)
Apr 01, 2015
4.848
4.868
4.798
4.825
904,233
-0.02(-0.48%)
Mar 31, 2015
4.852
4.891
4.848
4.848
1,135,813
-0.03(-0.54%)
Mar 30, 2015
4.852
4.901
4.852
4.875
798,907
+0.03(+0.62%)
Mar 27, 2015
4.898
4.898
4.832
4.845
858,271
-0.03(-0.55%)
Mar 26, 2015
4.875
4.905
4.858
4.872
949,031
+0.00(+0.07%)
Mar 25, 2015
4.898
4.898
4.848
4.868
695,553
-0.02(-0.34%)
Mar 24, 2015
4.858
4.928
4.848
4.885
959,140
+0.03(+0.68%)
Mar 23, 2015
4.885
4.888
4.838
4.852
850,055
-0.02(-0.48%)
Mar 20, 2015
4.848
4.895
4.842
4.875
1,445,390
+0.07(+1.38%)
Mar 19, 2015
4.779
4.825
4.732
4.808
1,006,853
+0.03(+0.56%)
Mar 18, 2015
4.842
4.860
4.765
4.782
950,991
-0.04(-0.89%)
Mar 17, 2015
4.788
4.848
4.785
4.825
1,263,887
+0.05(+0.97%)
Mar 16, 2015
4.765
4.802
4.749
4.779
994,765
+0.03(+0.63%)
Mar 13, 2015
4.715
4.759
4.705
4.749
1,111,384
+0.03(+0.63%)
Mar 12, 2015
4.767
4.780
4.719
4.719
969,931
-0.05(-0.95%)
Mar 11, 2015
4.703
4.777
4.693
4.764
1,129,401
+0.07(+1.52%)
Mar 10, 2015
4.654
4.728
4.654
4.693
841,632
+0.02(+0.49%)
Mar 09, 2015
4.738
4.751
4.660
4.670
995,660
-0.06(-1.17%)
Mar 06, 2015
4.703
4.728
4.683
4.725
869,226
+0.03(+0.69%)
Mar 05, 2015
4.728
4.745
4.693
4.693
995,869
-0.02(-0.41%)
Mar 04, 2015
4.748
4.751
4.690
4.712
1,294,193
-0.02(-0.34%)
Mar 03, 2015
4.842
4.848
4.660
4.728
2,628,313
-0.10(-2.02%)
Mar 02, 2015
4.858
4.861
4.787
4.826
940,034
-0.00(-0.07%)
Feb 27, 2015
4.845
4.887
4.803
4.829
1,323,174
-0.00(-0.07%)
Feb 26, 2015
4.832
4.881
4.829
4.832
1,335,921
+0.01(+0.13%)
Feb 25, 2015
4.891
4.913
4.823
4.826
1,493,069
-0.06(-1.20%)
Feb 24, 2015
4.823
4.894
4.823
4.884
896,215
+0.04(+0.74%)
Feb 23, 2015
4.829
4.861
4.816
4.848
847,768
-0.01(-0.13%)
Feb 20, 2015
4.835
4.861
4.823
4.855
744,797
+0.02(+0.40%)
Feb 19, 2015
4.835
4.845
4.803
4.835
706,534
-0.00(-0.07%)
Feb 18, 2015
4.832
4.855
4.813
4.839
624,246
+0.01(+0.13%)
Feb 17, 2015
4.787
4.852
4.787
4.832
947,160
+0.02(+0.47%)
Feb 13, 2015
4.816
4.810
4.810
4.810
608,672
+0.00(+0.07%)
Feb 12, 2015
4.751
4.823
4.738
4.806
600,075
+0.07(+1.44%)
Feb 11, 2015
4.771
4.777
4.722
4.738
601,629
-0.03(-0.54%)
Feb 10, 2015
4.780
4.800
4.751
4.764
592,869
-0.01(-0.14%)
Feb 09, 2015
4.810
4.829
4.767
4.771
867,724
-0.05(-0.94%)
Feb 06, 2015
4.832
4.832
4.787
4.816
653,237
-0.01(-0.13%)
Feb 05, 2015
4.761
4.848
4.751
4.823
732,956
+0.08(+1.64%)
Feb 04, 2015
4.810
4.810
4.703
4.745
651,057
-0.06(-1.28%)
Feb 03, 2015
4.715
4.806
4.714
4.806
1,003,741
+0.11(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.