Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.970
3.973
3.931
3.931
2,933,674
+0.02(+0.50%)
Jun 26, 2013
3.906
3.915
3.873
3.912
1,441,153
+0.02(+0.64%)
Jun 25, 2013
3.876
3.976
3.837
3.887
1,671,879
+0.02(+0.50%)
Jun 24, 2013
3.901
3.903
3.817
3.867
3,661,608
-0.05(-1.21%)
Jun 21, 2013
3.920
3.951
3.890
3.915
3,183,937
-0.00(-0.07%)
Jun 20, 2013
3.942
3.956
3.901
3.917
2,872,924
-0.05(-1.33%)
Jun 19, 2013
3.984
3.998
3.956
3.970
3,143,458
+0.00(+0.00%)
Jun 18, 2013
3.973
4.006
3.956
3.970
13,132,289
-0.16(-3.83%)
Jun 17, 2013
4.131
4.159
4.084
4.128
724,616
+0.04(+0.88%)
Jun 14, 2013
4.126
4.151
4.064
4.092
634,517
-0.03(-0.67%)
Jun 13, 2013
4.023
4.131
4.003
4.120
569,560
+0.09(+2.20%)
Jun 12, 2013
4.189
4.189
4.028
4.031
997,592
-0.19(-4.41%)
Jun 11, 2013
4.231
4.289
4.192
4.217
824,840
-0.03(-0.78%)
Jun 10, 2013
4.264
4.270
4.225
4.250
689,447
-0.00(-0.07%)
Jun 07, 2013
4.234
4.259
4.192
4.253
444,965
+0.06(+1.39%)
Jun 06, 2013
4.151
4.219
4.131
4.195
676,130
+0.04(+1.07%)
Jun 05, 2013
4.187
4.231
4.151
4.151
809,730
-0.03(-0.66%)
Jun 04, 2013
4.264
4.289
4.170
4.178
757,628
-0.08(-1.89%)
Jun 03, 2013
4.242
4.287
4.198
4.259
1,127,925
+0.03(+0.72%)
May 31, 2013
4.239
4.287
4.214
4.228
687,422
-0.02(-0.39%)
May 30, 2013
4.250
4.281
4.234
4.245
614,804
+0.00(+0.00%)
May 29, 2013
4.253
4.289
4.164
4.245
805,515
-0.02(-0.39%)
May 28, 2013
4.250
4.303
4.223
4.262
886,199
+0.06(+1.45%)
May 24, 2013
4.173
4.201
4.156
4.201
733,974
+0.03(+0.73%)
May 23, 2013
4.192
4.237
4.148
4.170
1,139,538
-0.04(-0.86%)
May 22, 2013
4.220
4.286
4.162
4.206
1,215,416
-0.02(-0.39%)
May 21, 2013
4.275
4.275
4.223
4.223
983,091
-0.06(-1.49%)
May 20, 2013
4.270
4.289
4.239
4.287
861,234
+0.03(+0.65%)
May 17, 2013
4.287
4.289
4.244
4.259
815,295
-0.00(-0.06%)
May 16, 2013
4.262
4.295
4.237
4.262
620,556
-0.01(-0.32%)
May 15, 2013
4.303
4.312
4.262
4.275
772,529
+0.00(+0.07%)
May 13, 2013
4.270
4.314
4.262
4.273
1,110,308
+0.01(+0.26%)
May 10, 2013
4.253
4.275
4.237
4.262
995,089
+0.02(+0.59%)
May 09, 2013
4.192
4.260
4.192
4.237
1,050,490
+0.06(+1.33%)
May 08, 2013
4.173
4.198
4.129
4.181
1,384,156
+0.00(+0.07%)
May 07, 2013
4.223
4.223
4.164
4.178
1,098,184
-0.06(-1.31%)
May 06, 2013
4.237
4.245
4.189
4.234
907,126
+0.02(+0.59%)
May 03, 2013
4.262
4.237
4.206
4.209
1,143,143
+0.02(+0.53%)
May 02, 2013
4.153
4.264
4.153
4.187
1,733,000
+0.04(+1.00%)
May 01, 2013
4.253
4.256
4.142
4.145
1,692,183
-0.09(-2.03%)
Apr 30, 2013
4.259
4.262
4.167
4.231
2,582,787
-0.10(-2.31%)
Apr 29, 2013
4.303
4.356
4.275
4.331
1,704,185
+0.07(+1.63%)
Apr 26, 2013
4.256
4.281
4.231
4.262
1,695,003
+0.03(+0.72%)
Apr 25, 2013
4.234
4.270
4.226
4.231
2,127,650
+0.00(+0.07%)
Apr 24, 2013
4.228
4.246
4.195
4.228
1,998,157
+0.01(+0.26%)
Apr 23, 2013
4.092
4.223
4.088
4.217
3,245,090
+0.13(+3.26%)
Apr 22, 2013
4.028
4.081
3.973
4.084
4,563,342
+0.23(+5.90%)
Apr 19, 2013
3.840
3.917
3.831
3.856
545,272
+0.02(+0.51%)
Apr 18, 2013
3.862
3.892
3.826
3.837
671,131
-0.01(-0.22%)
Apr 17, 2013
3.906
3.937
3.817
3.845
1,314,062
-0.07(-1.84%)
Apr 16, 2013
3.903
3.937
3.887
3.917
612,102
+0.05(+1.36%)
Apr 15, 2013
3.942
3.967
3.865
3.865
1,184,389
-0.08(-2.11%)
Apr 12, 2013
3.956
3.984
3.942
3.948
577,531
-0.02(-0.56%)
Apr 11, 2013
3.995
4.053
3.970
3.970
775,050
-0.05(-1.17%)
Apr 10, 2013
3.953
4.017
3.937
4.017
1,144,144
+0.08(+2.05%)
Apr 09, 2013
3.959
3.967
3.928
3.937
964,422
-0.01(-0.14%)
Apr 08, 2013
3.928
3.944
3.917
3.942
947,475
+0.02(+0.42%)
Apr 05, 2013
3.915
3.937
3.901
3.926
1,384,862
-0.02(-0.49%)
Apr 04, 2013
3.928
3.956
3.928
3.945
721,270
+0.02(+0.42%)
Apr 03, 2013
4.006
4.020
3.926
3.928
1,425,477
-0.08(-2.08%)
Apr 02, 2013
4.017
4.045
3.998
4.012
1,035,834
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.