Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.013
7.013
6.937
6.973
594,383
-0.04(-0.58%)
Jul 30, 2019
6.957
7.013
6.927
7.013
782,316
+0.06(+0.80%)
Jul 29, 2019
7.013
7.013
6.947
6.957
678,127
-0.06(-0.79%)
Jul 26, 2019
7.018
7.033
7.003
7.013
455,796
-0.02(-0.29%)
Jul 25, 2019
7.018
7.038
6.998
7.033
645,773
+0.02(+0.22%)
Jul 24, 2019
6.978
7.021
6.968
7.018
788,898
+0.04(+0.58%)
Jul 23, 2019
6.942
6.993
6.937
6.978
1,080,808
+0.03(+0.44%)
Jul 22, 2019
6.917
6.957
6.892
6.947
968,681
+0.06(+0.81%)
Jul 19, 2019
6.902
6.947
6.892
6.892
627,016
-0.01(-0.07%)
Jul 18, 2019
6.892
6.947
6.882
6.897
857,560
+0.03(+0.37%)
Jul 17, 2019
6.917
6.937
6.861
6.871
1,635,617
-0.04(-0.59%)
Jul 16, 2019
6.942
6.983
6.887
6.912
1,420,275
-0.03(-0.44%)
Jul 15, 2019
6.988
6.990
6.937
6.942
1,064,551
-0.05(-0.65%)
Jul 12, 2019
6.942
6.988
6.942
6.988
1,256,797
+0.05(+0.66%)
Jul 11, 2019
6.947
6.978
6.927
6.942
2,246,412
+0.00(+0.00%)
Jul 10, 2019
6.912
6.947
6.871
6.942
2,679,936
+0.04(+0.59%)
Jul 09, 2019
6.897
6.937
6.876
6.902
12,216,679
-0.18(-2.57%)
Jul 08, 2019
7.094
7.114
7.059
7.084
635,879
-0.02(-0.21%)
Jul 05, 2019
7.114
7.114
7.079
7.099
245,474
-0.03(-0.36%)
Jul 03, 2019
7.104
7.135
7.074
7.125
375,024
+0.04(+0.50%)
Jul 02, 2019
7.069
7.109
7.028
7.089
499,292
+0.05(+0.65%)
Jul 01, 2019
7.120
7.135
7.038
7.044
623,992
-0.03(-0.43%)
Jun 28, 2019
7.013
7.089
6.993
7.074
733,065
+0.09(+1.31%)
Jun 27, 2019
6.993
7.023
6.942
6.983
766,782
+0.00(+0.00%)
Jun 26, 2019
6.963
7.038
6.866
6.983
1,003,751
+0.01(+0.15%)
Jun 25, 2019
7.104
7.104
6.963
6.973
1,106,009
-0.12(-1.64%)
Jun 24, 2019
7.135
7.160
7.079
7.089
547,899
-0.03(-0.36%)
Jun 21, 2019
7.079
7.135
7.049
7.114
490,948
+0.04(+0.50%)
Jun 20, 2019
7.180
7.180
7.044
7.079
557,967
-0.09(-1.27%)
Jun 19, 2019
7.084
7.180
7.084
7.170
749,247
+0.09(+1.22%)
Jun 18, 2019
7.104
7.145
7.079
7.084
437,621
+0.02(+0.21%)
Jun 17, 2019
7.109
7.117
7.038
7.069
506,074
-0.05(-0.64%)
Jun 14, 2019
7.114
7.135
7.109
7.114
387,663
+0.01(+0.14%)
Jun 13, 2019
7.114
7.128
7.069
7.104
585,532
+0.01(+0.14%)
Jun 12, 2019
7.089
7.094
7.025
7.094
711,859
+0.01(+0.14%)
Jun 11, 2019
7.084
7.109
7.050
7.084
523,153
-0.00(-0.07%)
Jun 10, 2019
7.050
7.089
7.050
7.089
537,353
+0.04(+0.63%)
Jun 07, 2019
7.015
7.050
7.000
7.045
576,897
+0.03(+0.42%)
Jun 06, 2019
7.010
7.055
7.005
7.015
838,327
+0.00(+0.07%)
Jun 05, 2019
7.000
7.020
6.976
7.010
818,227
+0.01(+0.21%)
Jun 04, 2019
6.961
7.005
6.938
6.995
751,782
+0.05(+0.71%)
Jun 03, 2019
6.896
6.985
6.872
6.946
519,885
+0.04(+0.64%)
May 31, 2019
6.926
6.931
6.877
6.901
719,503
-0.05(-0.71%)
May 30, 2019
6.980
7.005
6.941
6.951
371,900
-0.01(-0.21%)
May 29, 2019
7.010
7.010
6.936
6.966
483,313
-0.04(-0.63%)
May 28, 2019
7.000
7.045
6.985
7.010
318,699
+0.01(+0.21%)
May 24, 2019
7.010
7.020
6.980
6.995
250,622
+0.00(+0.00%)
May 23, 2019
6.980
7.005
6.966
6.995
370,929
+0.00(+0.00%)
May 22, 2019
6.985
7.020
6.976
6.995
409,156
-0.02(-0.28%)
May 21, 2019
6.966
7.020
6.961
7.015
447,133
+0.05(+0.71%)
May 20, 2019
6.980
7.000
6.961
6.966
311,981
-0.00(-0.07%)
May 17, 2019
6.946
7.000
6.931
6.971
307,462
+0.01(+0.21%)
May 16, 2019
6.911
6.971
6.911
6.956
462,781
+0.04(+0.57%)
May 15, 2019
6.926
6.938
6.885
6.916
429,420
-0.01(-0.21%)
May 14, 2019
6.891
6.961
6.877
6.931
712,504
+0.04(+0.57%)
May 13, 2019
6.921
6.941
6.862
6.891
918,158
-0.10(-1.48%)
May 10, 2019
6.990
7.005
6.956
6.995
396,262
+0.01(+0.14%)
May 09, 2019
6.985
7.005
6.911
6.985
524,666
+0.00(+0.00%)
May 08, 2019
7.020
7.079
6.980
6.985
871,219
-0.06(-0.91%)
May 07, 2019
6.882
7.069
6.882
7.050
934,880
+0.05(+0.78%)
May 06, 2019
6.951
7.005
6.921
6.995
573,887
+0.02(+0.28%)
May 03, 2019
6.941
6.995
6.926
6.976
501,851
+0.04(+0.57%)
May 02, 2019
6.931
6.936
6.901
6.936
258,974
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.