Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
25.98
-0.30 (-1.16%)
Streaming Delayed Price
Updated: 1:14 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.76
12.19
11.61
11.73
21,926,758
+0.15(+1.32%)
May 27, 2016
11.72
11.58
11.58
11.58
17,981,722
-0.24(-2.05%)
May 26, 2016
12.38
12.46
11.82
11.82
19,213,810
-0.33(-2.73%)
May 25, 2016
11.87
12.20
11.79
12.15
18,943,772
+0.47(+3.99%)
May 24, 2016
11.88
11.94
11.58
11.68
20,533,742
-0.15(-1.29%)
May 23, 2016
11.55
11.93
11.52
11.84
18,808,374
+0.07(+0.61%)
May 20, 2016
11.51
11.76
11.29
11.76
19,142,698
+0.33(+2.90%)
May 19, 2016
11.08
11.56
10.87
11.43
19,281,728
+0.07(+0.63%)
May 18, 2016
11.47
11.74
11.27
11.36
16,772,761
-0.18(-1.56%)
May 17, 2016
11.58
11.85
11.38
11.54
18,012,240
+0.07(+0.63%)
May 16, 2016
11.46
11.78
11.40
11.47
19,268,614
+0.48(+4.33%)
May 13, 2016
10.94
11.27
10.89
10.99
16,894,620
-0.03(-0.24%)
May 12, 2016
11.38
11.74
10.87
11.02
28,054,008
-0.12(-1.04%)
May 11, 2016
10.64
11.47
10.35
11.14
25,524,372
+0.46(+4.36%)
May 10, 2016
10.31
10.68
10.29
10.67
19,133,936
+0.45(+4.37%)
May 09, 2016
10.63
10.69
10.08
10.22
23,785,212
-0.53(-4.90%)
May 06, 2016
10.61
11.20
10.52
10.75
24,205,062
-0.04(-0.33%)
May 05, 2016
11.40
11.45
10.63
10.79
30,102,662
-0.09(-0.82%)
May 04, 2016
11.48
11.69
10.81
10.88
28,290,748
-0.55(-4.85%)
May 03, 2016
11.74
11.97
11.18
11.43
28,407,122
-0.68(-5.61%)
May 02, 2016
12.53
12.58
11.73
12.11
29,336,920
-0.48(-3.83%)
Apr 29, 2016
12.99
13.30
12.26
12.59
31,292,006
-0.23(-1.81%)
Apr 28, 2016
13.22
13.47
12.80
12.82
24,014,740
-0.44(-3.30%)
Apr 27, 2016
13.14
13.54
12.92
13.26
33,472,408
+0.36(+2.77%)
Apr 26, 2016
12.59
12.99
12.40
12.91
27,169,620
+0.55(+4.41%)
Apr 25, 2016
12.74
12.77
12.25
12.36
24,199,218
-0.46(-3.56%)
Apr 22, 2016
12.49
12.87
12.47
12.82
30,050,648
+0.43(+3.46%)
Apr 21, 2016
12.67
12.74
12.31
12.39
26,354,336
-0.18(-1.42%)
Apr 20, 2016
12.41
12.82
12.07
12.57
29,603,908
+0.10(+0.79%)
Apr 19, 2016
12.10
12.66
12.02
12.47
30,882,634
+0.53(+4.42%)
Apr 18, 2016
10.98
12.10
10.98
11.94
26,831,630
+0.31(+2.69%)
Apr 15, 2016
11.55
11.81
11.39
11.63
21,858,340
-0.09(-0.76%)
Apr 14, 2016
11.64
11.82
11.37
11.72
23,732,606
+0.17(+1.47%)
Apr 13, 2016
11.59
11.89
11.18
11.55
34,479,300
-0.18(-1.52%)
Apr 12, 2016
10.75
11.97
10.61
11.73
49,142,292
+1.30(+12.42%)
Apr 11, 2016
10.65
10.86
10.39
10.43
27,273,646
-0.10(-0.93%)
Apr 08, 2016
10.42
10.53
10.19
10.53
27,293,144
+0.50(+4.99%)
Apr 07, 2016
9.724
10.09
9.634
10.03
26,135,998
+0.18(+1.82%)
Apr 06, 2016
9.661
10.06
9.545
9.849
29,354,876
+0.35(+3.67%)
Apr 05, 2016
9.295
9.715
9.223
9.500
23,897,206
+0.09(+0.95%)
Apr 04, 2016
9.402
9.831
9.304
9.411
24,490,386
-0.03(-0.28%)
Apr 01, 2016
9.608
9.643
9.281
9.438
32,510,230
-0.52(-5.21%)
Mar 31, 2016
9.402
10.05
9.313
9.956
44,985,356
+0.55(+5.79%)
Mar 30, 2016
9.590
9.652
9.152
9.411
24,933,084
+0.12(+1.25%)
Mar 29, 2016
8.866
9.357
8.732
9.295
26,760,016
+0.21(+2.36%)
Mar 28, 2016
9.232
9.331
8.767
9.080
25,293,792
-0.12(-1.26%)
Mar 24, 2016
8.732
9.196
9.196
9.196
32,424,442
+0.09(+0.98%)
Mar 23, 2016
10.11
10.04
9.049
9.107
34,987,180
-1.00(-9.90%)
Mar 22, 2016
10.06
10.34
10.05
10.11
25,653,042
-0.11(-1.05%)
Mar 21, 2016
10.25
10.58
10.06
10.22
29,740,192
-0.18(-1.72%)
Mar 18, 2016
10.47
10.62
10.01
10.39
46,141,832
+0.16(+1.57%)
Mar 17, 2016
10.47
10.50
10.11
10.23
34,424,884
-0.06(-0.61%)
Mar 16, 2016
10.36
10.57
9.911
10.30
36,461,688
+0.19(+1.86%)
Mar 15, 2016
9.697
10.11
9.474
10.11
26,750,894
+0.20(+1.98%)
Mar 14, 2016
9.706
10.12
9.544
9.911
31,826,692
-0.06(-0.63%)
Mar 11, 2016
9.956
10.14
9.786
9.974
35,633,824
+0.51(+5.38%)
Mar 10, 2016
9.214
9.491
8.955
9.465
38,033,416
+0.10(+1.05%)
Mar 09, 2016
9.393
9.545
9.009
9.366
34,529,064
+0.32(+3.56%)
Mar 08, 2016
9.688
9.715
8.866
9.045
39,813,616
-0.81(-8.25%)
Mar 07, 2016
9.938
10.36
9.581
9.858
64,326,584
+0.03(+0.27%)
Mar 04, 2016
9.259
9.438
9.009
9.831
97,341,488
+0.92(+10.33%)
Mar 03, 2016
8.070
8.937
8.020
8.910
73,212,912
+0.78(+9.56%)
Mar 02, 2016
7.096
8.178
7.060
8.133
83,376,920
+1.02(+14.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.