Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.03	38.75	37.87	38.13	7,759,750	-0.19(-0.50%)
Mar 30, 2015	37.39	38.38	37.39	38.32	6,044,976	+1.21(+3.26%)
Mar 27, 2015	37.76	37.83	36.97	37.11	6,562,302	-0.46(-1.22%)
Mar 26, 2015	38.63	38.70	37.51	37.57	5,889,518	-0.82(-2.13%)
Mar 25, 2015	38.28	39.05	38.24	38.39	8,572,612	+0.51(+1.36%)
Mar 24, 2015	38.01	38.45	37.80	37.87	5,288,207	-0.27(-0.70%)
Mar 23, 2015	38.23	38.65	38.12	38.14	7,030,156	+0.06(+0.16%)
Mar 20, 2015	37.43	38.30	37.24	38.08	10,447,806	+0.82(+2.20%)
Mar 19, 2015	37.29	37.48	37.05	37.26	4,250,912	-0.35(-0.94%)
Mar 18, 2015	36.31	37.76	36.24	37.61	6,858,810	+1.22(+3.35%)
Mar 17, 2015	36.13	36.48	35.75	36.40	4,758,912	-0.12(-0.33%)
Mar 16, 2015	35.62	36.54	35.11	36.52	6,363,139	+0.69(+1.93%)
Mar 13, 2015	35.94	36.23	35.56	35.82	6,039,571	+0.20(+0.55%)
Mar 12, 2015	36.45	36.92	35.55	35.63	6,132,420	-0.45(-1.24%)
Mar 11, 2015	35.88	36.32	35.59	36.07	7,353,147	+0.28(+0.78%)
Mar 10, 2015	36.76	36.77	35.75	35.79	8,398,600	-1.36(-3.66%)
Mar 09, 2015	36.90	37.94	36.75	37.15	6,748,192	+0.48(+1.30%)
Mar 06, 2015	37.61	38.21	36.63	36.68	6,167,714	-1.21(-3.20%)
Mar 05, 2015	38.12	38.38	37.86	37.89	5,048,006	-0.10(-0.25%)
Mar 04, 2015	37.98	38.36	37.57	37.99	7,330,088	-0.28(-0.74%)
Mar 03, 2015	38.21	38.61	37.93	38.27	9,534,302	+0.37(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.