Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
19.30
19.34
19.03
19.05
1,750,827
-0.42(-2.16%)
Jan 30, 2014
19.39
19.64
19.10
19.47
1,565,720
+0.08(+0.41%)
Jan 29, 2014
19.15
19.67
18.70
19.39
4,102,975
+0.02(+0.10%)
Jan 28, 2014
19.15
19.67
18.82
19.37
2,724,380
+0.17(+0.89%)
Jan 27, 2014
19.49
19.63
18.89
19.20
2,120,656
-0.42(-2.14%)
Jan 24, 2014
20.10
20.18
19.52
19.62
3,165,035
-0.67(-3.30%)
Jan 23, 2014
19.98
20.55
19.91
20.29
3,770,500
+0.34(+1.70%)
Jan 22, 2014
19.49
20.00
19.49
19.95
3,128,169
+0.57(+2.94%)
Jan 21, 2014
18.76
19.39
18.75
19.38
2,034,455
+0.73(+3.91%)
Jan 17, 2014
19.18
18.65
18.65
18.65
2,034,800
-0.51(-2.66%)
Jan 16, 2014
19.12
19.62
18.98
19.16
2,267,159
+0.15(+0.79%)
Jan 15, 2014
18.81
19.23
18.49
19.01
2,234,038
+0.20(+1.06%)
Jan 14, 2014
18.47
18.87
18.44
18.81
1,271,356
+0.37(+2.01%)
Jan 13, 2014
18.92
19.18
18.32
18.44
2,665,580
-0.53(-2.79%)
Jan 10, 2014
19.17
19.27
18.88
18.97
2,347,112
-0.12(-0.63%)
Jan 09, 2014
19.21
19.36
18.90
19.09
2,118,849
-0.12(-0.62%)
Jan 08, 2014
19.31
19.47
19.15
19.21
3,761,882
-0.08(-0.41%)
Jan 07, 2014
19.33
19.38
19.00
19.29
4,137,566
+0.01(+0.05%)
Jan 06, 2014
19.63
19.65
19.25
19.28
2,489,322
-0.29(-1.48%)
Jan 03, 2014
19.81
19.88
19.45
19.57
1,588,139
-0.24(-1.21%)
Jan 02, 2014
20.29
20.34
19.67
19.81
2,977,233
-0.57(-2.80%)
Dec 31, 2013
20.18
20.38
20.38
20.38
1,277,100
+0.27(+1.34%)
Dec 30, 2013
20.50
20.57
20.08
20.11
1,232,450
-0.38(-1.85%)
Dec 27, 2013
20.30
20.67
20.26
20.49
1,031,414
+0.19(+0.94%)
Dec 26, 2013
20.50
20.66
20.20
20.30
753,654
-0.16(-0.78%)
Dec 24, 2013
20.25
20.57
20.18
20.46
708,496
+0.20(+0.99%)
Dec 23, 2013
20.19
20.54
20.08
20.26
1,568,919
+0.12(+0.60%)
Dec 20, 2013
19.78
20.41
19.70
20.14
4,674,476
+0.54(+2.76%)
Dec 19, 2013
19.10
19.72
19.07
19.60
3,189,584
+0.45(+2.35%)
Dec 18, 2013
19.91
19.95
19.00
19.15
4,734,305
-0.71(-3.58%)
Dec 17, 2013
19.02
19.89
19.00
19.86
5,570,823
+0.84(+4.42%)
Dec 16, 2013
18.99
19.11
18.93
19.02
2,339,027
+0.00(+0.00%)
Dec 13, 2013
19.20
19.39
18.91
19.02
2,301,978
-0.24(-1.25%)
Dec 12, 2013
18.89
19.35
18.89
19.26
2,427,505
+0.37(+1.96%)
Dec 11, 2013
19.26
19.32
18.84
18.89
1,873,232
-0.43(-2.23%)
Dec 10, 2013
18.59
19.81
18.49
19.32
4,151,926
+0.77(+4.15%)
Dec 09, 2013
18.30
18.56
18.19
18.55
2,839,402
+0.26(+1.42%)
Dec 06, 2013
18.75
18.76
18.24
18.29
2,445,043
-0.33(-1.77%)
Dec 05, 2013
18.46
18.74
18.40
18.62
1,802,410
+0.10(+0.54%)
Dec 04, 2013
18.69
18.89
18.41
18.52
1,999,789
-0.16(-0.86%)
Dec 03, 2013
18.82
19.13
18.50
18.68
3,091,112
-0.27(-1.42%)
Dec 02, 2013
18.62
19.70
18.49
18.95
4,396,546
+0.36(+1.94%)
Nov 29, 2013
18.44
18.83
18.18
18.59
852,266
+0.21(+1.14%)
Nov 27, 2013
18.42
18.48
18.10
18.38
2,888,220
-0.13(-0.70%)
Nov 26, 2013
18.88
19.04
18.40
18.51
2,802,047
-0.40(-2.12%)
Nov 25, 2013
18.93
18.96
18.31
18.91
3,029,134
-0.04(-0.21%)
Nov 22, 2013
18.90
19.07
18.45
18.95
2,014,180
+0.18(+0.96%)
Nov 21, 2013
18.22
18.94
18.20
18.77
2,685,668
+0.59(+3.25%)
Nov 20, 2013
17.88
18.30
17.66
18.18
2,767,095
+0.36(+2.02%)
Nov 19, 2013
17.75
17.96
17.54
17.82
2,258,369
+0.02(+0.11%)
Nov 18, 2013
18.39
18.45
17.69
17.80
3,523,801
-0.60(-3.26%)
Nov 15, 2013
19.05
19.17
18.25
18.40
8,488,194
+0.02(+0.11%)
Nov 14, 2013
18.49
18.57
18.30
18.38
3,149,728
-0.10(-0.54%)
Nov 12, 2013
18.60
18.71
18.33
18.48
2,832,881
-0.18(-0.96%)
Nov 11, 2013
18.82
19.05
18.61
18.66
2,737,939
-0.02(-0.11%)
Nov 08, 2013
18.66
18.92
18.37
18.68
4,574,275
+0.03(+0.16%)
Nov 07, 2013
20.87
20.87
18.03
18.65
8,823,603
-2.78(-12.97%)
Nov 06, 2013
22.16
22.47
21.40
21.43
2,577,840
-0.63(-2.86%)
Nov 05, 2013
22.33
22.51
22.01
22.06
1,867,514
-0.27(-1.21%)
Nov 04, 2013
22.01
22.55
21.95
22.33
2,754,401
+0.42(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.