Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.10	21.34	20.69	21.28	2,855,407	+0.09(+0.42%)
Apr 29, 2014	21.23	21.47	21.16	21.19	2,046,185	+0.10(+0.47%)
Apr 28, 2014	21.15	21.33	20.94	21.09	3,203,892	+0.06(+0.29%)
Apr 25, 2014	21.58	21.59	20.95	21.03	2,768,305	-0.57(-2.64%)
Apr 24, 2014	21.94	22.18	21.49	21.60	3,483,522	-0.19(-0.87%)
Apr 23, 2014	21.27	21.86	21.20	21.79	5,877,508	+0.58(+2.73%)
Apr 22, 2014	21.02	21.39	20.86	21.21	4,359,193	+0.18(+0.86%)
Apr 21, 2014	20.27	21.06	20.12	21.03	4,855,110	+0.76(+3.75%)
Apr 17, 2014	19.36	20.27	20.27	20.27	4,280,400	+0.91(+4.70%)
Apr 16, 2014	19.26	19.43	19.22	19.36	2,182,828	+0.23(+1.20%)
Apr 15, 2014	18.92	19.31	18.77	19.13	2,913,882	+0.23(+1.22%)
Apr 14, 2014	18.97	19.06	18.68	18.90	2,971,016	+0.09(+0.48%)
Apr 11, 2014	18.91	19.08	18.71	18.81	2,178,111	-0.15(-0.79%)
Apr 10, 2014	19.27	19.31	18.77	18.96	2,264,995	-0.31(-1.61%)
Apr 09, 2014	19.25	19.35	19.03	19.27	2,304,994	+0.06(+0.31%)
Apr 08, 2014	19.04	19.39	18.89	19.21	3,347,165	+0.25(+1.32%)
Apr 07, 2014	19.32	19.46	18.85	18.96	3,788,586	-0.43(-2.22%)
Apr 04, 2014	19.86	19.90	19.28	19.39	3,386,085	-0.30(-1.52%)
Apr 03, 2014	19.00	19.82	18.94	19.69	6,884,395	+0.70(+3.69%)
Apr 02, 2014	18.38	19.05	18.30	18.99	4,898,473	+0.71(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.