Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
13.63
14.07
13.19
13.75
5,721,613
+0.17(+1.25%)
Apr 29, 2015
13.08
13.63
12.90
13.58
4,292,694
+0.42(+3.19%)
Apr 28, 2015
12.94
13.19
12.76
13.16
3,732,914
+0.26(+2.02%)
Apr 27, 2015
13.27
13.31
12.87
12.90
3,498,657
-0.29(-2.20%)
Apr 24, 2015
13.24
13.39
12.98
13.19
3,857,619
-0.14(-1.05%)
Apr 23, 2015
13.47
13.61
13.23
13.33
3,491,793
-0.07(-0.52%)
Apr 22, 2015
13.23
13.65
12.92
13.40
5,023,130
+0.16(+1.21%)
Apr 21, 2015
13.88
13.88
13.07
13.24
3,857,301
-0.56(-4.06%)
Apr 20, 2015
13.34
13.89
13.30
13.80
4,159,236
+0.44(+3.29%)
Apr 17, 2015
13.86
14.07
13.27
13.36
4,390,487
-0.61(-4.37%)
Apr 16, 2015
13.96
14.26
13.74
13.97
4,860,000
-0.07(-0.50%)
Apr 15, 2015
13.70
14.25
13.44
14.04
4,642,137
+0.58(+4.31%)
Apr 14, 2015
13.03
13.49
12.98
13.46
3,810,228
+0.59(+4.58%)
Apr 13, 2015
13.15
13.19
12.72
12.87
3,846,655
-0.06(-0.46%)
Apr 10, 2015
12.85
13.04
12.61
12.93
3,431,277
+0.17(+1.33%)
Apr 09, 2015
12.42
13.09
12.41
12.76
5,894,504
+0.45(+3.66%)
Apr 08, 2015
12.58
12.82
12.26
12.31
6,351,931
-0.15(-1.20%)
Apr 07, 2015
12.25
12.82
12.11
12.46
5,657,945
+0.18(+1.47%)
Apr 06, 2015
11.82
12.33
11.64
12.28
6,379,785
+0.54(+4.60%)
Apr 02, 2015
11.05
11.74
11.74
11.74
5,128,200
+0.55(+4.92%)
Apr 01, 2015
11.00
11.50
11.00
11.19
6,605,944
+0.26(+2.38%)
Mar 31, 2015
10.53
11.03
10.51
10.93
6,134,157
+0.28(+2.63%)
Mar 30, 2015
10.80
10.95
10.33
10.65
6,740,429
-0.05(-0.47%)
Mar 27, 2015
10.90
10.99
10.65
10.70
5,026,662
-0.32(-2.90%)
Mar 26, 2015
11.40
11.73
10.91
11.02
5,108,454
-0.19(-1.69%)
Mar 25, 2015
11.33
11.52
11.08
11.21
4,213,809
-0.05(-0.44%)
Mar 24, 2015
10.88
11.29
10.70
11.26
3,028,643
+0.33(+3.02%)
Mar 23, 2015
11.10
11.40
10.89
10.93
4,983,780
-0.16(-1.44%)
Mar 20, 2015
11.06
11.39
10.93
11.09
6,011,884
+0.16(+1.46%)
Mar 19, 2015
11.08
11.17
10.66
10.93
4,275,570
-0.53(-4.62%)
Mar 18, 2015
10.45
11.59
10.42
11.46
4,538,233
+0.84(+7.91%)
Mar 17, 2015
10.68
10.88
10.40
10.62
4,537,654
-0.14(-1.30%)
Mar 16, 2015
10.89
10.89
10.19
10.76
4,531,554
-0.15(-1.37%)
Mar 13, 2015
10.51
10.95
10.36
10.91
4,749,782
+0.21(+1.96%)
Mar 12, 2015
11.08
11.15
10.57
10.70
4,250,498
-0.33(-2.99%)
Mar 11, 2015
10.92
11.04
10.71
11.03
3,906,250
+0.17(+1.57%)
Mar 10, 2015
11.17
11.38
10.81
10.86
4,672,372
-0.51(-4.49%)
Mar 09, 2015
11.31
11.93
11.15
11.37
7,541,770
+0.05(+0.44%)
Mar 06, 2015
10.89
11.34
10.81
11.32
4,693,088
+0.28(+2.54%)
Mar 05, 2015
11.02
11.21
10.71
11.04
3,432,191
-0.07(-0.63%)
Mar 04, 2015
10.75
11.35
10.62
11.11
6,028,915
+0.43(+4.03%)
Mar 03, 2015
10.80
11.10
10.61
10.68
6,112,589
-0.09(-0.84%)
Mar 02, 2015
10.78
10.85
10.51
10.77
6,343,360
-0.01(-0.09%)
Feb 27, 2015
10.86
11.06
10.43
10.78
6,380,248
+0.03(+0.28%)
Feb 26, 2015
12.09
12.21
10.61
10.75
9,667,383
-1.19(-9.97%)
Feb 25, 2015
11.64
11.98
11.60
11.94
4,028,654
+0.32(+2.75%)
Feb 24, 2015
11.99
12.20
11.53
11.62
3,830,956
-0.23(-1.94%)
Feb 23, 2015
11.84
11.97
11.48
11.85
4,251,224
-0.23(-1.90%)
Feb 20, 2015
12.35
12.58
11.98
12.08
4,203,565
-0.22(-1.79%)
Feb 19, 2015
11.93
12.53
11.85
12.30
6,050,091
+0.00(+0.00%)
Feb 18, 2015
12.38
12.93
12.24
12.30
5,021,189
-0.30(-2.38%)
Feb 17, 2015
12.50
12.80
12.21
12.60
6,100,499
+0.00(+0.00%)
Feb 13, 2015
12.82
12.60
12.60
12.60
9,233,100
-0.04(-0.32%)
Feb 12, 2015
12.67
12.79
12.34
12.64
4,015,178
+0.25(+2.02%)
Feb 11, 2015
12.12
12.51
11.66
12.39
3,963,123
-0.02(-0.16%)
Feb 10, 2015
12.73
12.79
12.06
12.41
4,965,851
-0.30(-2.36%)
Feb 09, 2015
13.27
13.44
12.63
12.71
5,651,703
-0.43(-3.27%)
Feb 06, 2015
13.43
13.55
12.86
13.14
4,138,783
-0.18(-1.35%)
Feb 05, 2015
12.99
13.40
12.80
13.32
7,703,513
+0.48(+3.74%)
Feb 04, 2015
12.36
13.06
12.22
12.84
6,854,853
+0.06(+0.47%)
Feb 03, 2015
12.22
12.85
12.04
12.78
7,245,367
+0.82(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.