Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
18.25
18.83
18.18
18.21
6,732,183
-0.17(-0.92%)
May 30, 2018
17.88
18.74
17.88
18.38
7,249,582
+0.64(+3.61%)
May 29, 2018
17.14
17.85
17.14
17.74
5,761,321
+0.28(+1.60%)
May 25, 2018
17.46
17.46
17.46
0
-0.42(-2.35%)
May 24, 2018
17.84
18.11
17.59
17.88
7,884,957
-0.31(-1.70%)
May 23, 2018
18.14
18.52
17.90
18.19
8,564,876
+0.00(+0.00%)
May 22, 2018
19.23
19.23
18.02
18.19
9,543,748
-0.98(-5.11%)
May 21, 2018
18.77
19.21
18.73
19.17
6,862,418
+0.65(+3.51%)
May 18, 2018
18.88
18.95
18.49
18.52
4,690,469
-0.33(-1.75%)
May 17, 2018
18.65
18.98
18.58
18.85
9,289,242
+0.27(+1.45%)
May 16, 2018
18.21
18.75
18.16
18.58
6,686,138
+0.40(+2.20%)
May 15, 2018
18.24
18.27
17.62
18.18
6,964,109
-0.14(-0.76%)
May 14, 2018
18.46
18.49
18.17
18.32
7,833,295
-0.02(-0.11%)
May 11, 2018
18.48
18.65
18.22
18.34
7,824,312
-0.05(-0.27%)
May 10, 2018
18.66
18.77
18.16
18.39
7,316,371
-0.15(-0.81%)
May 09, 2018
18.99
19.17
18.44
18.54
9,645,729
-0.04(-0.22%)
May 08, 2018
18.01
18.58
17.71
18.58
9,577,126
+0.55(+3.05%)
May 07, 2018
18.01
18.50
17.98
18.03
11,006,839
+0.25(+1.41%)
May 04, 2018
17.51
17.84
17.20
17.78
10,669,460
+0.28(+1.60%)
May 03, 2018
17.00
17.62
16.85
17.50
13,580,638
+0.09(+0.52%)
May 02, 2018
16.94
17.52
16.91
17.41
10,807,286
+0.33(+1.93%)
May 01, 2018
17.00
17.21
16.79
17.08
5,673,456
-0.01(-0.06%)
Apr 30, 2018
16.92
17.37
16.92
17.09
7,333,171
+0.10(+0.59%)
Apr 27, 2018
17.16
17.31
16.90
16.99
6,155,596
-0.35(-2.02%)
Apr 26, 2018
17.21
17.40
17.05
17.34
6,263,030
+0.26(+1.52%)
Apr 25, 2018
16.85
17.16
16.57
17.08
7,791,828
+0.40(+2.40%)
Apr 24, 2018
17.00
17.11
16.55
16.68
9,574,696
-0.18(-1.07%)
Apr 23, 2018
16.58
17.04
16.44
16.86
8,377,013
+0.18(+1.08%)
Apr 20, 2018
16.36
16.74
16.17
16.68
7,146,241
+0.16(+0.97%)
Apr 19, 2018
16.50
16.95
16.48
16.52
9,744,552
+0.02(+0.12%)
Apr 18, 2018
16.03
16.86
15.98
16.50
12,887,021
+0.67(+4.23%)
Apr 17, 2018
15.48
15.95
15.34
15.83
8,864,678
+0.35(+2.26%)
Apr 16, 2018
15.36
15.60
15.12
15.48
8,652,746
+0.24(+1.57%)
Apr 13, 2018
15.04
15.53
14.94
15.24
9,082,407
+0.38(+2.56%)
Apr 12, 2018
14.54
15.04
14.43
14.86
6,985,019
+0.33(+2.27%)
Apr 11, 2018
14.12
14.76
14.07
14.53
8,000,652
+0.50(+3.56%)
Apr 10, 2018
13.36
14.18
13.28
14.03
10,416,306
+0.91(+6.94%)
Apr 09, 2018
13.40
13.45
13.09
13.12
10,036,965
-0.02(-0.15%)
Apr 06, 2018
13.70
13.77
12.75
13.14
9,866,130
-0.59(-4.30%)
Apr 05, 2018
13.52
14.04
13.49
13.73
8,468,164
+0.33(+2.46%)
Apr 04, 2018
13.34
13.56
13.07
13.40
6,761,330
-0.26(-1.90%)
Apr 03, 2018
13.79
13.81
13.41
13.66
6,293,924
+0.06(+0.44%)
Apr 02, 2018
14.65
14.66
13.30
13.60
13,610,518
-1.18(-7.98%)
Mar 29, 2018
14.78
14.78
14.78
0
+0.73(+5.20%)
Mar 28, 2018
13.98
14.49
13.95
14.05
6,058,324
+0.11(+0.79%)
Mar 27, 2018
14.30
14.49
13.87
13.94
7,791,504
-0.40(-2.79%)
Mar 26, 2018
14.61
14.67
13.87
14.34
7,904,215
-0.12(-0.83%)
Mar 23, 2018
14.41
14.92
14.23
14.46
5,971,194
+0.05(+0.35%)
Mar 22, 2018
14.54
14.76
14.40
14.41
7,789,556
-0.44(-2.96%)
Mar 21, 2018
14.07
14.95
14.00
14.85
7,342,460
+0.92(+6.60%)
Mar 20, 2018
13.66
14.05
13.66
13.93
7,853,987
+0.38(+2.80%)
Mar 19, 2018
13.85
13.90
13.46
13.55
5,943,536
-0.37(-2.66%)
Mar 16, 2018
14.01
14.10
13.27
13.92
13,908,910
-0.05(-0.36%)
Mar 15, 2018
14.40
14.52
13.88
13.97
4,763,285
-0.35(-2.44%)
Mar 14, 2018
14.35
14.39
14.18
14.32
4,710,010
+0.01(+0.07%)
Mar 13, 2018
14.44
14.70
14.22
14.31
4,431,848
+0.01(+0.07%)
Mar 12, 2018
14.49
14.60
14.21
14.30
5,923,363
-0.17(-1.17%)
Mar 09, 2018
14.23
14.55
14.22
14.47
4,823,824
+0.40(+2.84%)
Mar 08, 2018
14.24
14.30
13.97
14.07
4,131,276
-0.18(-1.26%)
Mar 07, 2018
14.60
14.06
14.25
6,101,554
-0.30(-2.06%)
Mar 06, 2018
15.03
15.09
14.52
14.55
5,098,120
-0.33(-2.22%)
Mar 05, 2018
14.40
14.91
14.35
14.88
4,772,953
+0.34(+2.34%)
Mar 02, 2018
14.00
14.56
13.81
14.54
4,118,300
+0.38(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.