Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
15.35
15.37
13.50
13.57
3,372,888
-2.40(-15.03%)
Nov 26, 2014
16.00
15.97
15.97
15.97
3,503,100
-0.12(-0.75%)
Nov 25, 2014
16.28
16.46
15.69
16.09
4,735,044
-0.21(-1.29%)
Nov 24, 2014
16.72
16.95
16.08
16.30
3,449,168
-0.50(-2.98%)
Nov 21, 2014
17.10
17.57
16.48
16.80
4,079,237
+0.03(+0.18%)
Nov 20, 2014
16.24
17.15
16.14
16.77
3,998,015
+0.50(+3.07%)
Nov 19, 2014
15.86
16.38
15.55
16.27
3,997,934
+0.71(+4.56%)
Nov 18, 2014
15.47
15.96
15.42
15.56
2,678,133
-0.02(-0.13%)
Nov 17, 2014
16.09
16.09
15.12
15.58
4,100,684
-0.58(-3.59%)
Nov 14, 2014
15.82
16.32
15.49
16.16
6,475,611
+0.35(+2.21%)
Nov 13, 2014
16.50
16.58
15.27
15.81
7,033,742
-0.92(-5.50%)
Nov 12, 2014
17.04
17.52
16.70
16.73
3,907,155
-0.65(-3.74%)
Nov 11, 2014
17.41
17.69
16.76
17.38
4,244,487
-0.22(-1.25%)
Nov 10, 2014
18.36
18.58
17.55
17.60
2,584,982
-0.44(-2.44%)
Nov 07, 2014
17.32
18.40
17.20
18.04
4,873,787
+0.73(+4.22%)
Nov 06, 2014
17.36
17.69
16.87
17.31
4,393,786
-0.27(-1.54%)
Nov 05, 2014
18.13
18.32
17.14
17.58
5,753,342
-0.56(-3.09%)
Nov 04, 2014
18.61
18.77
17.93
18.14
3,678,796
-0.87(-4.58%)
Nov 03, 2014
19.27
20.04
18.85
19.01
2,650,302
-0.11(-0.58%)
Oct 31, 2014
18.76
19.21
17.94
19.12
2,276,680
+0.58(+3.13%)
Oct 30, 2014
19.03
19.14
18.12
18.54
1,252,603
-0.63(-3.29%)
Oct 29, 2014
19.23
19.66
18.80
19.17
1,910,804
+0.13(+0.68%)
Oct 28, 2014
18.29
19.13
18.05
19.04
2,293,651
+0.88(+4.85%)
Oct 27, 2014
18.37
18.53
18.94
18.16
2,256,130
-0.78(-4.12%)
Oct 24, 2014
19.02
19.13
18.45
18.94
1,200,410
-0.22(-1.15%)
Oct 23, 2014
18.51
19.48
18.44
19.16
2,088,566
+0.87(+4.76%)
Oct 22, 2014
19.23
19.52
18.25
18.29
2,842,184
-0.85(-4.44%)
Oct 21, 2014
18.54
19.23
18.52
19.14
3,850,361
+0.84(+4.59%)
Oct 20, 2014
17.57
18.39
17.28
18.30
3,175,446
+0.62(+3.51%)
Oct 17, 2014
18.27
18.98
17.46
17.68
3,543,930
-0.31(-1.72%)
Oct 16, 2014
17.04
18.50
16.99
17.99
6,149,506
+0.49(+2.80%)
Oct 15, 2014
16.21
17.61
16.04
17.50
6,029,446
+0.95(+5.74%)
Oct 14, 2014
17.46
17.89
16.39
16.55
7,650,184
-0.85(-4.89%)
Oct 13, 2014
18.78
19.03
17.35
17.40
4,589,223
-1.45(-7.69%)
Oct 10, 2014
19.58
19.64
18.25
18.85
8,693,224
-0.88(-4.46%)
Oct 09, 2014
21.36
21.38
19.66
19.73
8,816,257
-1.83(-8.49%)
Oct 08, 2014
21.70
21.77
20.62
21.56
6,687,303
-0.27(-1.24%)
Oct 07, 2014
22.47
22.59
21.83
21.83
3,082,689
-0.84(-3.71%)
Oct 06, 2014
22.88
23.16
22.38
22.67
3,272,590
-0.23(-1.00%)
Oct 03, 2014
23.46
23.75
22.89
22.90
3,827,275
-0.45(-1.93%)
Oct 02, 2014
23.09
23.50
22.48
23.35
2,347,429
+0.03(+0.13%)
Oct 01, 2014
24.08
24.42
23.27
23.32
2,877,158
-0.74(-3.08%)
Sep 30, 2014
24.52
24.70
23.69
24.06
2,741,062
-0.51(-2.08%)
Sep 29, 2014
24.05
24.64
23.73
24.57
2,154,747
+0.31(+1.28%)
Sep 26, 2014
23.78
24.42
23.59
24.26
2,135,043
+0.44(+1.85%)
Sep 25, 2014
24.73
24.80
23.81
23.82
2,544,865
-1.09(-4.38%)
Sep 24, 2014
25.04
25.11
24.43
24.91
1,898,669
-0.13(-0.52%)
Sep 23, 2014
24.74
25.37
24.55
25.04
1,711,370
+0.30(+1.21%)
Sep 22, 2014
25.29
25.29
24.57
24.74
1,455,447
-0.66(-2.60%)
Sep 19, 2014
25.56
25.63
25.27
25.40
3,554,012
-0.05(-0.20%)
Sep 18, 2014
25.97
26.05
25.36
25.45
1,382,195
-0.44(-1.70%)
Sep 17, 2014
26.12
26.28
25.81
25.89
1,966,425
-0.16(-0.61%)
Sep 16, 2014
25.22
26.25
25.15
26.05
2,163,879
+0.74(+2.92%)
Sep 15, 2014
25.26
25.60
25.00
25.31
3,200,986
+0.05(+0.20%)
Sep 12, 2014
25.64
25.79
25.17
25.26
1,980,695
-0.46(-1.79%)
Sep 11, 2014
25.31
25.73
25.11
25.72
2,520,475
+0.21(+0.82%)
Sep 10, 2014
25.77
25.80
25.27
25.51
3,175,141
-0.34(-1.32%)
Sep 09, 2014
26.13
26.29
25.55
25.85
2,536,060
-0.15(-0.58%)
Sep 08, 2014
26.23
26.25
25.68
26.00
2,922,236
-0.27(-1.03%)
Sep 05, 2014
26.18
26.52
26.04
26.27
2,340,307
+0.33(+1.27%)
Sep 04, 2014
26.57
26.79
25.66
25.94
2,207,553
-0.43(-1.63%)
Sep 03, 2014
26.30
26.69
26.17
26.37
2,573,675
+0.13(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.