Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
17.98
18.14
17.77
18.03
1,969,982
+0.18(+1.01%)
Mar 28, 2014
17.87
18.04
17.75
17.85
2,222,676
+0.10(+0.56%)
Mar 27, 2014
17.53
17.90
17.34
17.75
3,504,683
+0.14(+0.80%)
Mar 26, 2014
17.75
18.02
17.50
17.61
4,458,772
-0.49(-2.71%)
Mar 25, 2014
18.63
18.81
18.08
18.10
4,148,670
-0.46(-2.48%)
Mar 24, 2014
18.58
19.03
18.41
18.56
3,278,404
-0.02(-0.11%)
Mar 21, 2014
18.57
18.71
18.14
18.58
38,205,704
+0.16(+0.87%)
Mar 20, 2014
18.01
18.52
17.68
18.42
3,101,961
+0.19(+1.04%)
Mar 19, 2014
18.21
18.30
17.93
18.23
3,798,481
+0.05(+0.28%)
Mar 18, 2014
17.68
18.27
17.62
18.18
4,103,830
+0.51(+2.89%)
Mar 17, 2014
17.50
17.72
16.80
17.67
6,390,395
+0.08(+0.45%)
Mar 14, 2014
17.62
17.84
17.47
17.59
1,719,241
-0.02(-0.11%)
Mar 13, 2014
17.54
17.74
17.35
17.61
2,560,134
+0.13(+0.74%)
Mar 12, 2014
17.49
17.75
17.29
17.48
4,395,008
-0.14(-0.79%)
Mar 11, 2014
17.89
18.22
17.47
17.62
2,633,051
-0.43(-2.38%)
Mar 10, 2014
18.01
18.10
17.70
18.05
2,722,749
-0.08(-0.44%)
Mar 07, 2014
18.25
18.29
17.98
18.13
3,517,822
-0.08(-0.44%)
Mar 06, 2014
18.07
18.38
17.84
18.21
2,892,735
+0.14(+0.77%)
Mar 05, 2014
17.62
18.19
17.61
18.07
3,947,559
+0.33(+1.86%)
Mar 04, 2014
17.64
17.77
17.46
17.74
2,134,231
+0.27(+1.55%)
Mar 03, 2014
17.43
18.01
17.41
17.47
2,865,354
-0.15(-0.85%)
Feb 28, 2014
17.16
17.83
17.05
17.62
4,609,570
+0.45(+2.62%)
Feb 27, 2014
17.58
18.18
17.00
17.17
6,158,060
-0.37(-2.11%)
Feb 26, 2014
17.67
17.67
16.98
17.54
5,303,424
-0.27(-1.52%)
Feb 25, 2014
18.38
18.38
17.73
17.81
2,815,900
-0.64(-3.47%)
Feb 24, 2014
18.00
18.55
17.94
18.45
3,166,709
+0.50(+2.79%)
Feb 21, 2014
17.56
18.12
17.39
17.95
2,444,860
+0.46(+2.63%)
Feb 20, 2014
17.65
17.75
17.23
17.49
2,801,026
-0.18(-1.02%)
Feb 19, 2014
17.29
17.85
17.17
17.67
4,644,074
+0.34(+1.96%)
Feb 18, 2014
17.43
17.76
17.09
17.33
3,196,633
-0.13(-0.74%)
Feb 14, 2014
17.46
17.46
17.46
17.46
3,155,300
-0.01(-0.06%)
Feb 13, 2014
17.05
17.49
17.01
17.47
3,711,535
+0.36(+2.10%)
Feb 12, 2014
17.02
17.25
16.92
17.11
5,259,808
+0.08(+0.47%)
Feb 11, 2014
17.50
17.55
16.92
17.03
16,150,548
-1.89(-9.99%)
Feb 10, 2014
19.15
19.20
18.80
18.92
1,758,766
-0.29(-1.51%)
Feb 07, 2014
19.66
19.70
19.13
19.21
1,792,456
-0.38(-1.94%)
Feb 06, 2014
19.05
19.75
19.03
19.59
1,974,369
+0.56(+2.94%)
Feb 05, 2014
19.37
19.41
18.77
19.03
3,463,143
-0.25(-1.30%)
Feb 04, 2014
18.95
19.41
18.81
19.28
3,460,593
+0.46(+2.44%)
Feb 03, 2014
19.01
19.30
18.72
18.82
2,607,680
-0.23(-1.21%)
Jan 31, 2014
19.30
19.34
19.03
19.05
1,750,827
-0.42(-2.16%)
Jan 30, 2014
19.39
19.64
19.10
19.47
1,565,720
+0.08(+0.41%)
Jan 29, 2014
19.15
19.67
18.70
19.39
4,102,975
+0.02(+0.10%)
Jan 28, 2014
19.15
19.67
18.82
19.37
2,724,380
+0.17(+0.89%)
Jan 27, 2014
19.49
19.63
18.89
19.20
2,120,656
-0.42(-2.14%)
Jan 24, 2014
20.10
20.18
19.52
19.62
3,165,035
-0.67(-3.30%)
Jan 23, 2014
19.98
20.55
19.91
20.29
3,770,500
+0.34(+1.70%)
Jan 22, 2014
19.49
20.00
19.49
19.95
3,128,169
+0.57(+2.94%)
Jan 21, 2014
18.76
19.39
18.75
19.38
2,034,455
+0.73(+3.91%)
Jan 17, 2014
19.18
18.65
18.65
18.65
2,034,800
-0.51(-2.66%)
Jan 16, 2014
19.12
19.62
18.98
19.16
2,267,159
+0.15(+0.79%)
Jan 15, 2014
18.81
19.23
18.49
19.01
2,234,038
+0.20(+1.06%)
Jan 14, 2014
18.47
18.87
18.44
18.81
1,271,356
+0.37(+2.01%)
Jan 13, 2014
18.92
19.18
18.32
18.44
2,665,580
-0.53(-2.79%)
Jan 10, 2014
19.17
19.27
18.88
18.97
2,347,112
-0.12(-0.63%)
Jan 09, 2014
19.21
19.36
18.90
19.09
2,118,849
-0.12(-0.62%)
Jan 08, 2014
19.31
19.47
19.15
19.21
3,761,882
-0.08(-0.41%)
Jan 07, 2014
19.33
19.38
19.00
19.29
4,137,566
+0.01(+0.05%)
Jan 06, 2014
19.63
19.65
19.25
19.28
2,489,322
-0.29(-1.48%)
Jan 03, 2014
19.81
19.88
19.45
19.57
1,588,139
-0.24(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.