Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.750	10.25	9.220	9.660	15,421,600	+0.08(+0.84%)
Apr 28, 2016	9.200	10.20	9.160	9.580	17,376,360	+0.32(+3.46%)
Apr 27, 2016	9.040	9.525	8.980	9.260	11,109,955	+0.37(+4.16%)
Apr 26, 2016	8.580	8.930	8.400	8.890	8,695,011	+0.39(+4.59%)
Apr 25, 2016	8.590	8.840	8.270	8.500	9,525,766	-0.10(-1.16%)
Apr 22, 2016	8.280	8.760	8.250	8.600	9,682,889	+0.39(+4.75%)
Apr 21, 2016	8.270	8.400	7.805	8.210	11,298,665	+0.01(+0.12%)
Apr 20, 2016	7.940	8.390	7.780	8.200	11,607,777	+0.13(+1.61%)
Apr 19, 2016	7.810	8.190	7.700	8.070	11,962,590	+0.45(+5.91%)
Apr 18, 2016	6.990	7.780	6.940	7.620	8,039,825	+0.10(+1.33%)
Apr 15, 2016	7.600	7.735	7.420	7.520	10,955,795	-0.24(-3.09%)
Apr 14, 2016	7.600	7.910	7.220	7.760	11,892,349	+0.20(+2.65%)
Apr 13, 2016	7.810	7.920	7.490	7.560	9,687,353	-0.26(-3.32%)
Apr 12, 2016	7.280	7.925	7.220	7.820	15,858,383	+0.69(+9.68%)
Apr 11, 2016	7.060	7.355	6.985	7.130	9,385,220	+0.16(+2.30%)
Apr 08, 2016	6.860	7.090	6.730	6.970	8,120,984	+0.36(+5.45%)
Apr 07, 2016	6.770	6.873	6.410	6.610	13,344,020	-0.23(-3.36%)
Apr 06, 2016	6.510	6.970	6.470	6.840	19,561,716	+0.50(+7.89%)
Apr 05, 2016	6.340	6.550	6.290	6.340	15,031,412	+0.00(+0.00%)
Apr 04, 2016	6.610	6.735	6.311	6.340	8,661,099	-0.28(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.