Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.10	12.19	11.85	11.93	4,647,521	-0.01(-0.08%)
Apr 27, 2017	12.10	12.15	11.71	11.94	9,659,146	-0.32(-2.61%)
Apr 26, 2017	12.27	12.64	12.25	12.26	4,779,862	-0.13(-1.05%)
Apr 25, 2017	12.08	12.39	11.99	12.39	5,205,306	+0.39(+3.25%)
Apr 24, 2017	12.19	12.21	11.93	12.00	6,138,838	-0.08(-0.66%)
Apr 21, 2017	12.19	12.21	11.86	12.08	7,408,630	-0.13(-1.06%)
Apr 20, 2017	12.20	12.47	12.07	12.21	7,867,851	+0.08(+0.66%)
Apr 19, 2017	12.80	12.90	12.08	12.13	6,768,627	-0.64(-5.01%)
Apr 18, 2017	12.80	13.08	12.55	12.77	6,670,514	-0.16(-1.24%)
Apr 17, 2017	12.59	12.94	12.43	12.93	6,790,045	+0.33(+2.62%)
Apr 13, 2017	13.00	13.20	12.57	12.60	9,383,897	-0.30(-2.33%)
Apr 12, 2017	12.91	13.25	12.80	12.90	6,313,961	-0.04(-0.31%)
Apr 11, 2017	13.27	13.34	12.83	12.94	8,346,598	-0.30(-2.27%)
Apr 10, 2017	13.11	13.28	13.08	13.24	5,864,893	+0.24(+1.85%)
Apr 07, 2017	13.23	13.26	12.93	13.00	6,218,422	-0.23(-1.74%)
Apr 06, 2017	13.38	13.50	13.05	13.23	9,411,349	+0.05(+0.38%)
Apr 05, 2017	13.83	14.08	13.14	13.18	9,324,009	-0.39(-2.87%)
Apr 04, 2017	13.41	13.73	13.21	13.57	6,352,153	+0.25(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.