Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.10
12.19
11.85
11.93
4,647,521
-0.01(-0.08%)
Apr 27, 2017
12.10
12.15
11.71
11.94
9,659,146
-0.32(-2.61%)
Apr 26, 2017
12.27
12.64
12.25
12.26
4,779,862
-0.13(-1.05%)
Apr 25, 2017
12.08
12.39
11.99
12.39
5,205,306
+0.39(+3.25%)
Apr 24, 2017
12.19
12.21
11.93
12.00
6,138,838
-0.08(-0.66%)
Apr 21, 2017
12.19
12.21
11.86
12.08
7,408,630
-0.13(-1.06%)
Apr 20, 2017
12.20
12.47
12.07
12.21
7,867,851
+0.08(+0.66%)
Apr 19, 2017
12.80
12.90
12.08
12.13
6,768,627
-0.64(-5.01%)
Apr 18, 2017
12.80
13.08
12.55
12.77
6,670,514
-0.16(-1.24%)
Apr 17, 2017
12.59
12.94
12.43
12.93
6,790,045
+0.33(+2.62%)
Apr 13, 2017
13.00
13.20
12.57
12.60
9,383,897
-0.30(-2.33%)
Apr 12, 2017
12.91
13.25
12.80
12.90
6,313,961
-0.04(-0.31%)
Apr 11, 2017
13.27
13.34
12.83
12.94
8,346,598
-0.30(-2.27%)
Apr 10, 2017
13.11
13.28
13.08
13.24
5,864,893
+0.24(+1.85%)
Apr 07, 2017
13.23
13.26
12.93
13.00
6,218,422
-0.23(-1.74%)
Apr 06, 2017
13.38
13.50
13.05
13.23
9,411,349
+0.05(+0.38%)
Apr 05, 2017
13.83
14.08
13.14
13.18
9,324,009
-0.39(-2.87%)
Apr 04, 2017
13.41
13.73
13.21
13.57
6,352,153
+0.25(+1.88%)
Apr 03, 2017
13.39
13.46
13.06
13.32
4,338,813
-0.07(-0.52%)
Mar 31, 2017
13.01
13.47
12.98
13.39
6,425,608
+0.38(+2.92%)
Mar 30, 2017
13.30
13.41
12.95
13.01
8,495,229
-0.12(-0.91%)
Mar 29, 2017
12.75
13.30
12.65
13.13
8,397,601
+0.38(+2.98%)
Mar 28, 2017
12.55
13.02
12.40
12.75
9,268,727
+0.23(+1.84%)
Mar 27, 2017
12.07
12.57
12.00
12.52
6,345,607
+0.18(+1.46%)
Mar 24, 2017
12.10
12.45
12.07
12.34
6,687,689
+0.28(+2.32%)
Mar 23, 2017
11.89
12.15
11.76
12.06
8,431,915
+0.17(+1.43%)
Mar 22, 2017
11.95
12.22
11.71
11.89
6,800,458
-0.20(-1.65%)
Mar 21, 2017
12.62
12.75
12.08
12.09
6,282,899
-0.49(-3.90%)
Mar 20, 2017
12.26
12.62
12.19
12.58
4,889,494
+0.13(+1.04%)
Mar 17, 2017
12.51
12.68
12.37
12.45
6,969,059
-0.01(-0.08%)
Mar 16, 2017
12.52
12.73
12.36
12.46
4,648,432
-0.10(-0.80%)
Mar 15, 2017
12.28
12.60
12.12
12.56
7,929,919
+0.55(+4.58%)
Mar 14, 2017
12.16
12.22
11.61
12.01
7,553,822
-0.39(-3.15%)
Mar 13, 2017
12.35
12.66
12.28
12.40
3,036,277
+0.06(+0.49%)
Mar 10, 2017
12.43
12.43
12.02
12.34
6,757,978
+0.12(+0.98%)
Mar 09, 2017
11.89
12.23
11.57
12.22
9,637,700
+0.33(+2.78%)
Mar 08, 2017
12.72
12.86
11.85
11.89
10,500,555
-0.96(-7.47%)
Mar 07, 2017
13.11
13.17
12.75
12.85
4,959,665
-0.20(-1.53%)
Mar 06, 2017
12.91
13.07
12.78
13.05
3,232,150
+0.19(+1.48%)
Mar 03, 2017
12.93
13.02
12.80
12.86
3,753,933
-0.01(-0.08%)
Mar 02, 2017
13.27
13.25
12.87
12.87
5,321,773
-0.40(-3.01%)
Mar 01, 2017
13.09
13.33
12.96
13.27
5,439,303
+0.37(+2.87%)
Feb 28, 2017
12.72
12.99
12.72
12.90
7,014,618
-0.08(-0.62%)
Feb 27, 2017
12.85
13.15
12.73
12.98
7,871,023
+0.17(+1.33%)
Feb 24, 2017
13.20
13.25
12.73
12.81
6,331,642
-0.55(-4.12%)
Feb 23, 2017
13.76
13.95
12.92
13.36
12,604,270
+0.16(+1.21%)
Feb 22, 2017
13.59
13.79
13.13
13.20
9,282,867
-0.54(-3.93%)
Feb 21, 2017
13.66
14.12
13.66
13.74
6,799,694
+0.22(+1.63%)
Feb 17, 2017
13.52
13.52
13.52
0
-0.09(-0.66%)
Feb 16, 2017
13.88
14.08
13.55
13.61
5,906,316
-0.19(-1.38%)
Feb 15, 2017
13.95
14.08
13.68
13.80
5,025,350
-0.23(-1.64%)
Feb 14, 2017
13.92
14.05
13.64
14.03
5,625,067
+0.14(+1.01%)
Feb 13, 2017
13.56
13.91
13.55
13.89
6,862,958
+0.19(+1.39%)
Feb 10, 2017
13.60
13.81
13.40
13.70
6,658,868
+0.34(+2.54%)
Feb 09, 2017
13.01
13.38
13.12
13.36
5,971,626
+0.35(+2.69%)
Feb 08, 2017
12.78
13.13
12.60
13.01
10,174,086
+0.03(+0.23%)
Feb 07, 2017
13.43
13.48
12.86
12.98
8,810,945
-0.61(-4.49%)
Feb 06, 2017
14.04
14.16
13.55
13.59
7,445,914
-0.49(-3.48%)
Feb 03, 2017
13.80
14.22
13.69
14.08
5,422,946
+0.23(+1.66%)
Feb 02, 2017
13.91
13.96
13.59
13.85
5,955,098
-0.04(-0.29%)
Feb 01, 2017
14.06
14.24
13.52
13.89
10,040,450
-0.04(-0.29%)
Jan 31, 2017
14.13
14.20
13.77
13.93
9,462,741
-0.16(-1.14%)
Jan 30, 2017
14.31
14.34
13.55
14.09
10,824,314
-0.19(-1.33%)
Jan 27, 2017
14.06
14.42
13.97
14.28
6,353,934
+0.01(+0.07%)
Jan 26, 2017
13.99
14.32
13.95
14.27
7,695,857
+0.44(+3.18%)
Jan 25, 2017
13.63
14.02
13.62
13.83
6,710,347
+0.17(+1.24%)
Jan 24, 2017
13.78
13.90
13.59
13.66
5,802,124
+0.10(+0.74%)
Jan 23, 2017
13.60
13.65
13.38
13.56
7,352,628
-0.15(-1.09%)
Jan 20, 2017
14.14
14.18
13.70
13.71
9,971,175
-0.20(-1.44%)
Jan 19, 2017
14.18
14.26
13.77
13.91
7,576,390
-0.26(-1.83%)
Jan 18, 2017
13.77
14.30
13.72
14.17
10,930,974
+0.06(+0.43%)
Jan 17, 2017
13.94
14.41
13.87
14.11
13,839,644
+0.39(+2.84%)
Jan 13, 2017
13.72
13.72
13.72
0
-0.06(-0.44%)
Jan 12, 2017
14.19
14.37
13.67
13.78
4,620,878
-0.19(-1.36%)
Jan 11, 2017
14.04
14.37
13.77
13.97
9,031,004
+0.05(+0.36%)
Jan 10, 2017
13.90
14.09
13.77
13.92
4,242,269
+0.07(+0.51%)
Jan 09, 2017
14.35
14.42
13.79
13.85
5,885,314
-0.72(-4.94%)
Jan 06, 2017
14.95
14.98
14.35
14.57
11,208,853
-0.38(-2.54%)
Jan 05, 2017
15.33
15.44
14.63
14.95
8,449,107
-0.31(-2.03%)
Jan 04, 2017
14.90
15.30
14.76
15.26
5,495,896
+0.33(+2.21%)
Jan 03, 2017
14.85
15.39
14.55
14.93
6,352,185
+0.36(+2.47%)
Dec 30, 2016
14.57
14.57
14.57
0
+0.02(+0.14%)
Dec 29, 2016
14.71
14.77
14.48
14.55
3,378,331
-0.25(-1.69%)
Dec 28, 2016
15.14
15.18
14.68
14.80
3,341,096
-0.28(-1.86%)
Dec 27, 2016
15.07
15.14
14.89
15.08
4,252,230
+0.09(+0.60%)
Dec 23, 2016
14.99
14.99
14.99
0
+0.10(+0.67%)
Dec 22, 2016
14.70
15.00
14.62
14.89
2,493,136
+0.18(+1.22%)
Dec 21, 2016
15.11
15.13
14.71
14.71
3,139,853
-0.22(-1.47%)
Dec 20, 2016
15.17
15.22
14.88
14.93
4,806,242
-0.16(-1.06%)
Dec 19, 2016
14.75
15.12
14.65
15.09
5,645,798
+0.42(+2.86%)
Dec 16, 2016
14.44
14.83
14.30
14.67
9,642,622
+0.29(+2.02%)
Dec 15, 2016
14.21
14.66
14.00
14.38
6,773,814
-0.04(-0.28%)
Dec 14, 2016
14.87
15.10
14.38
14.42
7,149,661
-0.75(-4.94%)
Dec 13, 2016
14.75
15.26
14.48
15.17
6,846,846
+0.63(+4.33%)
Dec 12, 2016
15.57
15.91
14.47
14.54
11,740,542
-0.28(-1.89%)
Dec 09, 2016
15.09
15.27
14.75
14.82
5,902,990
-0.08(-0.54%)
Dec 08, 2016
15.06
15.09
14.47
14.90
5,159,072
-0.03(-0.20%)
Dec 07, 2016
15.05
15.15
14.73
14.93
5,504,730
-0.22(-1.45%)
Dec 06, 2016
14.50
15.22
14.25
15.15
11,298,033
+0.43(+2.92%)
Dec 05, 2016
15.50
15.57
14.70
14.72
9,121,604
-0.49(-3.22%)
Dec 02, 2016
14.76
15.26
14.66
15.21
6,655,269
+0.21(+1.40%)
Dec 01, 2016
15.99
16.17
14.78
15.00
13,491,331
-0.54(-3.47%)
Nov 30, 2016
13.71
15.63
13.71
15.54
20,279,608
+3.36(+27.59%)
Nov 29, 2016
12.13
12.52
11.88
12.18
10,298,083
-0.57(-4.47%)
Nov 28, 2016
13.61
13.77
12.64
12.75
10,572,332
-0.53(-3.99%)
Nov 25, 2016
13.26
13.38
13.15
13.28
3,950,438
-0.15(-1.12%)
Nov 23, 2016
13.43
13.43
13.43
0
+0.23(+1.74%)
Nov 22, 2016
13.37
13.37
12.58
13.20
11,690,911
-0.11(-0.83%)
Nov 21, 2016
13.05
13.43
13.05
13.31
7,102,685
+0.66(+5.22%)
Nov 18, 2016
12.84
12.92
12.53
12.65
5,763,032
-0.02(-0.16%)
Nov 17, 2016
13.10
13.31
12.58
12.67
5,223,011
-0.21(-1.63%)
Nov 16, 2016
12.78
13.40
12.65
12.88
7,528,214
+0.06(+0.47%)
Nov 15, 2016
12.32
13.00
12.31
12.82
6,289,194
+0.71(+5.86%)
Nov 14, 2016
12.24
12.35
11.76
12.11
7,007,671
+0.05(+0.41%)
Nov 11, 2016
11.97
12.25
11.65
12.06
5,981,767
-0.10(-0.82%)
Nov 10, 2016
11.93
12.32
11.75
12.16
7,154,507
+0.13(+1.08%)
Nov 09, 2016
11.67
12.18
11.64
12.03
7,058,719
+0.47(+4.07%)
Nov 08, 2016
11.60
11.83
11.44
11.56
5,772,674
-0.18(-1.53%)
Nov 07, 2016
11.81
11.90
11.38
11.74
8,960,962
+0.28(+2.44%)
Nov 04, 2016
11.71
11.83
11.05
11.46
9,802,075
-0.36(-3.05%)
Nov 03, 2016
11.27
12.18
11.25
11.82
18,266,198
+1.26(+11.93%)
Nov 02, 2016
10.58
10.81
10.12
10.56
11,561,163
-0.23(-2.13%)
Nov 01, 2016
11.03
11.21
10.57
10.79
7,636,173
-0.07(-0.64%)
Oct 31, 2016
11.22
11.22
10.71
10.86
9,145,603
-0.44(-3.89%)
Oct 28, 2016
11.55
11.87
11.23
11.30
5,883,479
-0.34(-2.92%)
Oct 27, 2016
11.44
11.71
11.20
11.64
6,881,690
+0.30(+2.65%)
Oct 26, 2016
11.38
11.62
11.05
11.34
10,980,089
-0.29(-2.49%)
Oct 25, 2016
12.19
12.43
11.61
11.63
6,386,839
-0.67(-5.45%)
Oct 24, 2016
12.83
12.83
11.88
12.30
7,132,324
-0.38(-3.00%)
Oct 21, 2016
12.71
12.84
12.59
12.68
3,437,790
-0.17(-1.32%)
Oct 20, 2016
12.76
12.98
12.56
12.85
4,432,676
-0.09(-0.70%)
Oct 19, 2016
12.54
13.32
12.45
12.94
6,965,932
+0.55(+4.44%)
Oct 18, 2016
12.71
12.74
12.26
12.39
4,221,739
-0.03(-0.24%)
Oct 17, 2016
12.45
12.62
12.28
12.42
5,054,904
-0.01(-0.08%)
Oct 14, 2016
12.81
12.91
12.36
12.43
5,015,969
-0.10(-0.80%)
Oct 13, 2016
12.16
12.71
12.06
12.53
4,848,003
+0.16(+1.29%)
Oct 12, 2016
12.27
12.49
12.11
12.37
6,179,511
-0.01(-0.08%)
Oct 11, 2016
12.69
12.85
12.36
12.38
9,080,857
-0.41(-3.21%)
Oct 10, 2016
12.96
13.27
12.77
12.79
6,748,168
+0.07(+0.55%)
Oct 07, 2016
13.49
13.49
12.70
12.72
8,270,228
-0.61(-4.58%)
Oct 06, 2016
13.64
13.87
13.30
13.33
4,980,588
-0.16(-1.19%)
Oct 05, 2016
13.21
13.79
13.21
13.49
12,232,170
+0.46(+3.53%)
Oct 04, 2016
13.35
13.43
12.80
13.03
8,356,994
-0.22(-1.66%)
Oct 03, 2016
13.32
13.38
12.86
13.25
6,361,451
+0.06(+0.45%)
Sep 30, 2016
13.44
13.64
13.04
13.19
8,783,798
-0.13(-0.98%)
Sep 29, 2016
12.56
13.46
12.55
13.32
14,709,826
+0.68(+5.38%)
Sep 28, 2016
11.69
12.66
11.28
12.64
13,087,275
+1.08(+9.34%)
Sep 27, 2016
11.60
11.74
11.05
11.56
14,474,630
-0.27(-2.28%)
Sep 26, 2016
11.54
11.96
11.43
11.83
15,176,624
+0.32(+2.78%)
Sep 23, 2016
12.38
12.45
11.38
11.51
12,454,899
-0.97(-7.77%)
Sep 22, 2016
12.69
12.93
12.36
12.48
6,098,658
+0.06(+0.48%)
Sep 21, 2016
12.12
12.43
12.00
12.42
7,788,285
+0.56(+4.72%)
Sep 20, 2016
12.07
12.16
11.81
11.86
6,669,360
-0.24(-1.98%)
Sep 19, 2016
12.23
12.39
12.08
12.10
5,117,566
-0.05(-0.41%)
Sep 16, 2016
11.78
12.16
11.68
12.15
16,029,134
+0.07(+0.58%)
Sep 15, 2016
12.19
12.43
12.05
12.08
6,590,303
+0.00(+0.00%)
Sep 14, 2016
12.34
12.60
11.97
12.08
9,630,631
-0.26(-2.11%)
Sep 13, 2016
12.62
12.69
12.02
12.34
10,532,637
-0.61(-4.71%)
Sep 12, 2016
12.60
13.03
12.46
12.95
10,124,077
+0.16(+1.25%)
Sep 09, 2016
13.41
13.44
12.72
12.79
12,345,031
-0.79(-5.82%)
Sep 08, 2016
13.80
13.91
13.39
13.58
9,300,689
+0.03(+0.22%)
Sep 07, 2016
13.51
13.70
13.36
13.55
8,396,855
+0.13(+0.97%)
Sep 06, 2016
13.05
13.47
13.05
13.42
10,613,988
+0.51(+3.95%)
Sep 02, 2016
12.50
12.91
12.91
12.91
13,214,100
+0.64(+5.22%)
Sep 01, 2016
11.88
12.40
11.69
12.27
13,396,645
+0.27(+2.25%)
Aug 31, 2016
11.98
12.53
11.76
12.00
13,113,228
-0.07(-0.58%)
Aug 30, 2016
12.02
12.28
11.84
12.07
4,313,065
+0.16(+1.34%)
Aug 29, 2016
11.56
11.99
11.47
11.91
3,884,540
+0.24(+2.06%)
Aug 26, 2016
11.70
12.10
11.50
11.67
8,275,132
+0.07(+0.60%)
Aug 25, 2016
11.52
11.77
11.43
11.60
6,153,087
+0.10(+0.87%)
Aug 24, 2016
11.79
11.86
11.48
11.50
7,461,830
-0.33(-2.79%)
Aug 23, 2016
12.14
12.32
11.80
11.83
7,884,623
-0.10(-0.84%)
Aug 22, 2016
12.01
12.17
11.52
11.93
8,567,326
-0.43(-3.48%)
Aug 19, 2016
12.11
12.45
11.98
12.36
13,008,453
+0.15(+1.23%)
Aug 18, 2016
11.55
12.26
11.55
12.21
11,615,103
+0.77(+6.73%)
Aug 17, 2016
11.07
11.62
10.97
11.44
10,349,072
+0.32(+2.88%)
Aug 16, 2016
11.12
11.19
10.81
11.12
8,543,482
-0.03(-0.27%)
Aug 15, 2016
11.06
11.27
10.94
11.15
5,353,908
+0.18(+1.64%)
Aug 12, 2016
10.98
11.06
10.69
10.97
9,138,539
+0.11(+1.01%)
Aug 11, 2016
10.34
10.99
10.30
10.86
11,142,368
+0.65(+6.37%)
Aug 10, 2016
10.39
10.68
10.19
10.21
8,482,999
-0.09(-0.87%)
Aug 09, 2016
10.45
10.56
10.18
10.30
8,305,832
-0.11(-1.06%)
Aug 08, 2016
10.17
10.89
10.11
10.41
10,287,379
+0.42(+4.20%)
Aug 05, 2016
9.790
10.04
9.535
9.990
7,741,662
+0.28(+2.88%)
Aug 04, 2016
9.310
10.06
9.220
9.710
11,977,672
+0.16(+1.68%)
Aug 03, 2016
9.140
9.600
8.855
9.550
12,694,164
+0.45(+4.95%)
Aug 02, 2016
9.050
9.220
8.710
9.100
10,126,045
+0.13(+1.45%)
Aug 01, 2016
9.970
9.970
8.910
8.970
11,720,009
-1.02(-10.21%)
Jul 29, 2016
9.540
10.09
9.440
9.990
13,470,024
+0.44(+4.61%)
Jul 28, 2016
9.190
9.690
9.140
9.550
8,063,663
+0.32(+3.47%)
Jul 27, 2016
9.710
10.03
9.060
9.230
9,004,526
-0.45(-4.65%)
Jul 26, 2016
9.320
9.730
9.220
9.680
6,623,305
+0.26(+2.76%)
Jul 25, 2016
9.570
9.740
9.360
9.420
7,229,278
-0.35(-3.58%)
Jul 22, 2016
9.900
9.950
9.580
9.770
6,353,402
-0.11(-1.11%)
Jul 21, 2016
10.00
10.44
9.860
9.880
8,029,043
-0.05(-0.50%)
Jul 20, 2016
9.700
10.11
9.470
9.930
5,474,962
+0.09(+0.91%)
Jul 19, 2016
10.08
10.08
9.720
9.840
7,042,705
-0.31(-3.05%)
Jul 18, 2016
9.980
10.21
9.840
10.15
5,190,894
+0.04(+0.40%)
Jul 15, 2016
10.18
10.34
10.02
10.11
5,255,158
+0.03(+0.30%)
Jul 14, 2016
10.29
10.42
10.05
10.08
7,796,806
-0.02(-0.20%)
Jul 13, 2016
10.34
10.55
9.840
10.10
11,806,565
-0.36(-3.44%)
Jul 12, 2016
9.900
10.68
9.880
10.46
9,262,300
+0.90(+9.41%)
Jul 11, 2016
9.740
9.950
9.540
9.560
6,523,213
-0.10(-1.04%)
Jul 08, 2016
9.470
9.700
9.390
9.660
9,343,779
+0.40(+4.32%)
Jul 07, 2016
9.690
9.880
9.090
9.260
10,055,259
-0.25(-2.63%)
Jul 06, 2016
9.140
9.530
9.080
9.510
14,579,288
+0.46(+5.08%)
Jul 05, 2016
9.360
9.400
8.900
9.050
9,710,091
-0.59(-6.12%)
Jul 01, 2016
9.250
9.640
9.640
9.640
9,677,700
+0.33(+3.54%)
Jun 30, 2016
9.340
9.520
9.060
9.310
13,563,108
-0.16(-1.69%)
Jun 29, 2016
9.200
9.575
8.960
9.470
13,516,098
+0.52(+5.81%)
Jun 28, 2016
8.690
9.005
8.680
8.950
8,000,177
+0.66(+7.96%)
Jun 27, 2016
8.920
8.950
8.230
8.290
12,721,950
-0.77(-8.50%)
Jun 24, 2016
9.250
9.640
8.930
9.060
14,882,632
-0.86(-8.67%)
Jun 23, 2016
9.730
10.01
9.630
9.920
12,343,342
+0.36(+3.77%)
Jun 22, 2016
9.840
9.950
9.370
9.560
7,748,249
-0.25(-2.55%)
Jun 21, 2016
9.340
9.890
9.250
9.810
9,179,954
+0.39(+4.14%)
Jun 20, 2016
9.820
9.890
9.410
9.420
9,796,951
-0.06(-0.63%)
Jun 17, 2016
9.370
9.630
9.270
9.480
13,288,721
+0.39(+4.29%)
Jun 16, 2016
9.470
9.470
8.980
9.090
10,944,975
-0.56(-5.80%)
Jun 15, 2016
9.600
9.930
9.495
9.650
9,848,167
-0.06(-0.62%)
Jun 14, 2016
9.730
10.04
9.460
9.710
10,331,054
-0.08(-0.82%)
Jun 13, 2016
9.790
10.09
9.680
9.790
11,055,922
-0.22(-2.20%)
Jun 10, 2016
10.42
10.68
9.995
10.01
10,127,669
-0.63(-5.92%)
Jun 09, 2016
10.60
10.93
10.55
10.64
8,682,315
-0.25(-2.30%)
Jun 08, 2016
11.21
11.59
10.77
10.89
16,075,457
-0.07(-0.64%)
Jun 07, 2016
11.15
11.18
10.67
10.96
16,667,834
+0.02(+0.18%)
Jun 06, 2016
10.10
11.00
10.07
10.94
53,877,392
+0.78(+7.68%)
Jun 03, 2016
10.51
10.60
10.06
10.16
9,338,101
-0.32(-3.05%)
Jun 02, 2016
10.33
10.58
10.16
10.48
7,617,344
-0.09(-0.85%)
Jun 01, 2016
10.04
10.61
9.940
10.57
7,406,436
+0.28(+2.72%)
May 31, 2016
10.51
10.79
10.25
10.29
6,876,559
-0.10(-0.96%)
May 27, 2016
10.11
10.39
10.39
10.39
7,194,800
+0.18(+1.76%)
May 26, 2016
10.47
10.56
10.17
10.21
9,485,930
-0.09(-0.87%)
May 25, 2016
9.990
10.45
9.980
10.30
13,096,827
+0.44(+4.46%)
May 24, 2016
9.990
10.10
9.710
9.860
13,063,593
-0.01(-0.10%)
May 23, 2016
9.740
10.03
9.460
9.870
8,685,202
+0.02(+0.20%)
May 20, 2016
9.790
10.07
9.580
9.850
11,542,976
+0.10(+1.03%)
May 19, 2016
9.360
9.875
9.110
9.750
11,344,399
+0.16(+1.67%)
May 18, 2016
9.750
9.900
9.460
9.590
9,903,142
-0.16(-1.64%)
May 17, 2016
9.640
10.11
9.500
9.750
12,948,316
+0.11(+1.14%)
May 16, 2016
9.400
9.850
9.370
9.640
13,521,981
+0.52(+5.70%)
May 13, 2016
8.950
9.345
8.940
9.120
12,155,982
+0.10(+1.11%)
May 12, 2016
9.120
9.230
8.720
9.020
13,603,964
+0.14(+1.58%)
May 11, 2016
8.440
9.140
8.295
8.880
12,695,013
+0.34(+3.98%)
May 10, 2016
8.320
8.580
8.180
8.540
9,796,582
+0.33(+4.02%)
May 09, 2016
8.560
8.560
8.025
8.210
12,126,480
-0.42(-4.87%)
May 06, 2016
8.880
9.330
8.590
8.630
14,931,464
-0.36(-4.00%)
May 05, 2016
9.170
9.300
8.520
8.990
19,329,480
+0.57(+6.77%)
May 04, 2016
8.740
9.080
8.300
8.420
18,146,736
-0.10(-1.17%)
May 03, 2016
9.290
9.380
8.430
8.520
15,220,816
-0.97(-10.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.