Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epam Systems Inc
(NY:
EPAM
)
187.80
-1.34 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
454.38
461.35
451.82
457.75
352,300
-1.25(-0.27%)
Apr 29, 2021
461.79
461.98
455.39
459.00
358,163
-0.73(-0.16%)
Apr 28, 2021
458.36
461.81
456.28
459.73
302,465
+0.89(+0.19%)
Apr 27, 2021
460.00
460.61
455.86
458.84
291,686
+0.01(+0.00%)
Apr 26, 2021
458.00
460.97
456.42
458.83
350,791
+0.68(+0.15%)
Apr 23, 2021
450.00
458.33
449.05
458.15
201,600
+9.63(+2.15%)
Apr 22, 2021
450.00
454.48
447.49
448.52
313,559
-0.31(-0.07%)
Apr 21, 2021
445.87
450.00
441.96
448.83
338,967
+1.91(+0.43%)
Apr 20, 2021
448.32
450.42
444.75
446.92
262,885
-0.02(-0.00%)
Apr 19, 2021
444.22
447.37
440.76
446.94
328,710
+0.90(+0.20%)
Apr 16, 2021
448.00
448.00
440.81
446.04
261,700
-2.63(-0.59%)
Apr 15, 2021
437.64
449.29
437.30
448.67
367,898
+18.27(+4.24%)
Apr 14, 2021
432.48
436.22
428.76
430.40
700,021
-2.08(-0.48%)
Apr 13, 2021
426.00
436.81
426.00
432.48
276,594
+7.81(+1.84%)
Apr 12, 2021
416.03
426.49
414.50
424.67
361,863
+1.61(+0.38%)
Apr 09, 2021
420.00
424.65
415.00
423.06
257,000
+2.51(+0.60%)
Apr 08, 2021
412.78
421.64
412.78
420.55
297,771
+10.19(+2.48%)
Apr 07, 2021
410.00
412.00
405.04
410.36
139,236
-0.65(-0.16%)
Apr 06, 2021
407.86
413.05
406.00
411.01
184,161
+1.70(+0.42%)
Apr 05, 2021
400.80
410.82
400.22
409.31
156,673
+9.32(+2.33%)
Apr 01, 2021
401.63
406.41
394.02
399.99
240,600
+3.30(+0.83%)
Mar 31, 2021
387.14
407.06
384.73
396.69
446,774
+13.18(+3.44%)
Mar 30, 2021
375.51
386.82
374.95
383.51
200,580
+5.43(+1.44%)
Mar 29, 2021
388.64
390.93
375.75
378.08
301,268
-9.66(-2.49%)
Mar 26, 2021
368.23
388.07
367.30
387.74
323,200
+19.73(+5.36%)
Mar 25, 2021
364.25
368.37
357.51
368.01
251,399
-0.50(-0.14%)
Mar 24, 2021
373.95
376.78
367.90
368.51
276,940
-5.32(-1.42%)
Mar 23, 2021
377.87
381.19
371.49
373.83
186,036
-6.62(-1.74%)
Mar 22, 2021
381.73
384.58
378.08
380.45
212,530
+0.85(+0.22%)
Mar 19, 2021
368.77
381.23
366.19
379.60
427,100
+10.69(+2.90%)
Mar 18, 2021
370.97
375.69
358.68
368.91
313,496
-4.97(-1.33%)
Mar 17, 2021
367.98
377.45
363.30
373.88
210,863
+2.20(+0.59%)
Mar 16, 2021
376.18
377.52
368.42
371.68
121,716
-0.89(-0.24%)
Mar 15, 2021
365.00
372.58
362.80
372.57
116,623
+8.42(+2.31%)
Mar 12, 2021
361.05
368.23
359.49
364.15
188,000
-1.87(-0.51%)
Mar 11, 2021
361.80
367.30
359.02
366.02
186,797
+12.78(+3.62%)
Mar 10, 2021
353.97
355.73
347.87
353.24
278,324
+1.79(+0.51%)
Mar 09, 2021
350.28
356.80
343.54
351.45
405,388
+12.33(+3.64%)
Mar 08, 2021
355.46
355.46
338.69
339.12
556,513
-19.43(-5.42%)
Mar 05, 2021
364.22
367.78
346.91
358.55
414,500
-0.95(-0.26%)
Mar 04, 2021
376.94
377.18
353.32
359.50
547,251
-19.29(-5.09%)
Mar 03, 2021
387.27
387.27
372.51
378.79
298,059
-8.50(-2.19%)
Mar 02, 2021
384.13
390.40
382.80
387.29
262,431
+2.64(+0.69%)
Mar 01, 2021
378.00
385.11
377.85
384.65
178,075
+11.04(+2.95%)
Feb 26, 2021
367.16
378.27
361.80
373.61
315,400
+9.43(+2.59%)
Feb 25, 2021
369.02
371.78
360.28
364.18
255,464
-5.08(-1.38%)
Feb 24, 2021
367.44
369.92
359.17
369.26
210,571
-2.37(-0.64%)
Feb 23, 2021
356.53
371.85
350.00
371.63
278,028
+6.74(+1.85%)
Feb 22, 2021
372.08
374.92
358.84
364.89
649,115
-11.11(-2.95%)
Feb 19, 2021
378.55
384.99
375.46
376.00
205,200
-2.46(-0.65%)
Feb 18, 2021
387.37
394.15
372.70
378.46
371,458
-13.24(-3.38%)
Feb 17, 2021
392.51
393.93
387.94
391.70
308,703
-2.78(-0.70%)
Feb 16, 2021
401.35
402.62
393.87
394.48
183,378
-5.79(-1.45%)
Feb 12, 2021
393.00
400.98
389.08
400.27
166,600
+7.38(+1.88%)
Feb 11, 2021
390.04
396.75
390.04
392.89
129,239
+5.56(+1.44%)
Feb 10, 2021
398.26
398.26
386.08
387.33
173,056
-7.13(-1.81%)
Feb 09, 2021
389.00
397.34
385.25
394.46
451,563
+4.13(+1.06%)
Feb 08, 2021
379.00
391.23
377.26
390.33
245,355
+12.90(+3.42%)
Feb 05, 2021
375.84
379.62
373.39
377.43
245,600
+4.34(+1.16%)
Feb 04, 2021
373.00
375.38
364.66
373.09
226,028
+0.31(+0.08%)
Feb 03, 2021
370.00
374.13
368.55
372.78
333,256
+1.85(+0.50%)
Feb 02, 2021
360.00
371.63
359.91
370.93
280,118
+14.23(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.