Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Bull 3X ETF Direxion
(NY:
CURE
)
119.10
+0.58 (+0.49%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.663
5.679
5.499
5.679
7,228
+0.06(+1.03%)
Aug 30, 2012
5.614
5.621
5.614
5.621
5,952
-0.07(-1.22%)
Aug 29, 2012
5.670
5.690
5.667
5.690
6,360
+0.01(+0.23%)
Aug 27, 2012
5.666
5.697
5.654
5.678
8,240
+0.02(+0.33%)
Aug 24, 2012
5.655
5.659
5.655
5.659
5,076
+0.16(+2.84%)
Aug 23, 2012
5.494
5.502
5.480
5.502
17,322
-0.01(-0.17%)
Aug 22, 2012
5.530
5.530
5.496
5.512
13,393
-0.07(-1.33%)
Aug 21, 2012
5.623
5.668
5.586
5.586
28,470
+0.01(+0.14%)
Aug 20, 2012
5.641
5.641
5.555
5.578
12,551
+0.07(+1.18%)
Aug 17, 2012
5.668
5.668
5.513
5.513
8,503
-0.13(-2.31%)
Aug 16, 2012
5.592
5.645
5.592
5.643
7,653
+0.02(+0.38%)
Aug 14, 2012
5.622
5.622
5.622
5.622
6,803
+0.05(+0.98%)
Aug 13, 2012
5.568
5.568
5.568
5.568
850
-0.03(-0.51%)
Aug 09, 2012
5.596
5.596
5.596
5.596
0
+0.03(+0.49%)
Aug 08, 2012
5.546
5.569
5.546
5.569
5,952
+0.02(+0.42%)
Aug 07, 2012
5.519
5.546
5.519
5.546
12,330
-0.05(-0.82%)
Aug 06, 2012
5.593
5.593
5.591
5.592
19,558
+0.05(+0.91%)
Aug 03, 2012
5.600
5.603
5.541
5.541
5,187
+0.24(+4.46%)
Aug 02, 2012
5.308
5.308
5.305
5.305
16,582
-0.21(-3.75%)
Aug 01, 2012
5.625
5.625
5.435
5.512
14,669
-0.15(-2.64%)
Jul 31, 2012
5.661
5.661
5.661
5.661
5,314
+0.04(+0.69%)
Jul 30, 2012
5.662
5.662
5.609
5.622
16,157
-0.09(-1.52%)
Jul 27, 2012
5.540
5.728
5.536
5.709
106,807
+0.37(+6.99%)
Jul 26, 2012
5.403
5.585
5.147
5.336
69,620
+0.18(+3.49%)
Jul 25, 2012
5.153
5.163
5.113
5.157
15,595
+0.04(+0.85%)
Jul 24, 2012
5.173
5.174
5.044
5.113
48,318
-0.16(-2.95%)
Jul 23, 2012
5.235
5.268
5.213
5.268
24,235
-0.21(-3.84%)
Jul 20, 2012
5.572
5.572
5.479
5.479
5,102
-0.23(-3.96%)
Jul 19, 2012
5.742
5.742
5.242
5.705
8,571
+0.12(+2.13%)
Jul 18, 2012
5.614
5.614
5.586
5.586
9,872
-0.10(-1.68%)
Jul 17, 2012
5.527
5.681
5.451
5.681
14,941
+0.22(+4.04%)
Jul 16, 2012
5.409
5.461
5.375
5.461
44,134
+0.04(+0.65%)
Jul 13, 2012
5.406
5.426
5.402
5.426
5,187
+0.19(+3.64%)
Jul 12, 2012
5.235
5.235
5.235
5.235
4,762
-0.06(-1.07%)
Jul 09, 2012
5.292
5.292
5.292
5.292
0
+0.08(+1.56%)
Jul 06, 2012
5.280
5.280
5.180
5.210
16,157
-0.16(-3.07%)
Jul 05, 2012
5.374
5.375
5.372
5.375
8,928
-0.05(-0.88%)
Jul 03, 2012
5.405
5.474
5.298
5.423
41,753
+0.04(+0.81%)
Jul 02, 2012
5.420
5.425
4.571
5.379
52,902
+0.03(+0.48%)
Jun 29, 2012
5.312
5.369
5.312
5.354
39,755
+0.36(+7.15%)
Jun 28, 2012
5.208
5.208
4.965
4.997
56,975
-0.20(-3.78%)
Jun 27, 2012
5.210
5.210
5.185
5.193
10,204
+0.23(+4.64%)
Jun 25, 2012
4.984
4.962
4.962
4.962
40,818
-0.22(-4.25%)
Jun 22, 2012
5.071
5.182
5.068
5.182
20,366
+0.16(+3.28%)
Jun 21, 2012
5.207
5.207
5.018
5.018
51,235
-0.20(-3.77%)
Jun 20, 2012
5.207
5.233
5.198
5.214
9,099
-0.06(-1.07%)
Jun 19, 2012
5.227
5.271
5.188
5.271
4,677
+0.16(+3.13%)
Jun 18, 2012
5.111
5.111
4.798
5.111
35,375
+0.06(+1.28%)
Jun 15, 2012
4.995
5.054
4.995
5.046
13,138
+0.07(+1.41%)
Jun 14, 2012
4.866
4.976
4.866
4.976
131,808
+0.18(+3.74%)
Jun 13, 2012
4.821
4.832
4.797
4.797
22,960
+0.09(+1.98%)
Jun 11, 2012
4.821
4.704
4.704
4.704
278,924
-0.05(-0.99%)
Jun 08, 2012
4.758
4.758
4.751
4.751
4,243
+0.16(+3.40%)
Jun 06, 2012
4.563
4.594
4.594
4.594
108,848
+0.22(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.