Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.55	10.55	10.17	10.32	359,234	-0.26(-2.50%)
Apr 29, 2013	10.70	10.70	10.54	10.58	214,193	+0.08(+0.73%)
Apr 26, 2013	10.40	10.53	10.49	10.51	164,225	-0.02(-0.16%)
Apr 25, 2013	10.46	10.62	10.36	10.52	175,297	+0.12(+1.20%)
Apr 24, 2013	10.98	10.98	10.36	10.40	295,285	-0.55(-5.01%)
Apr 23, 2013	10.84	11.07	10.64	10.95	435,181	+0.28(+2.58%)
Apr 22, 2013	10.76	10.79	10.56	10.67	503,850	+0.10(+0.92%)
Apr 19, 2013	10.25	10.58	10.12	10.57	173,205	+0.46(+4.50%)
Apr 18, 2013	10.53	10.53	10.00	10.12	702,490	-0.46(-4.35%)
Apr 17, 2013	10.48	10.64	10.26	10.58	230,971	-0.06(-0.60%)
Apr 16, 2013	10.52	10.71	10.35	10.64	367,729	+0.38(+3.73%)
Apr 15, 2013	10.83	10.83	10.19	10.26	576,880	-0.57(-5.24%)
Apr 12, 2013	10.70	10.87	10.59	10.83	370,510	+0.03(+0.27%)
Apr 11, 2013	10.56	10.90	10.56	10.80	585,852	+0.34(+3.25%)
Apr 10, 2013	10.10	10.53	10.10	10.46	526,461	+0.52(+5.28%)
Apr 09, 2013	9.864	10.07	9.859	9.934	196,862	+0.12(+1.22%)
Apr 08, 2013	9.686	9.844	9.589	9.814	230,682	+0.00(+0.01%)
Apr 05, 2013	9.692	9.821	9.643	9.813	228,258	-0.17(-1.70%)
Apr 04, 2013	9.883	10.18	9.883	9.983	447,895	+0.08(+0.80%)
Apr 03, 2013	10.15	10.17	9.812	9.904	332,396	-0.20(-2.03%)
Apr 02, 2013	9.796	10.12	9.796	10.11	479,724	+0.44(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.