Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advance Auto Parts Inc
(NY:
AAP
)
73.95
-1.91 (-2.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
108.80
110.11
108.23
109.94
740,298
+1.32(+1.22%)
Apr 29, 2014
110.02
110.02
107.74
108.62
841,652
-1.46(-1.33%)
Apr 28, 2014
110.22
111.70
108.41
110.08
787,714
+0.73(+0.67%)
Apr 25, 2014
110.42
110.85
108.78
109.34
701,409
-1.55(-1.40%)
Apr 24, 2014
110.45
111.53
109.26
110.89
439,971
+0.17(+0.16%)
Apr 23, 2014
110.04
111.58
109.28
110.72
653,068
+0.49(+0.44%)
Apr 22, 2014
110.16
113.64
110.16
110.23
1,348,042
+0.19(+0.17%)
Apr 21, 2014
109.34
110.16
108.73
110.04
525,205
+0.51(+0.46%)
Apr 17, 2014
108.30
109.54
109.54
109.54
886,311
+1.21(+1.11%)
Apr 16, 2014
107.37
108.39
106.74
108.33
598,172
+1.78(+1.68%)
Apr 15, 2014
106.43
107.41
105.02
106.55
595,084
+0.31(+0.29%)
Apr 14, 2014
106.28
107.46
104.93
106.24
726,970
+0.86(+0.82%)
Apr 11, 2014
106.32
107.58
105.28
105.38
908,053
-2.14(-1.99%)
Apr 10, 2014
111.16
112.96
107.51
107.51
775,470
-2.69(-2.44%)
Apr 09, 2014
108.91
110.31
108.19
110.21
639,868
+2.19(+2.03%)
Apr 08, 2014
107.03
108.28
106.48
108.01
772,448
+0.95(+0.89%)
Apr 07, 2014
110.08
110.28
106.53
107.06
1,345,926
-3.20(-2.90%)
Apr 04, 2014
113.43
114.00
110.20
110.26
997,824
-4.31(-3.77%)
Apr 03, 2014
115.17
115.42
113.81
114.58
443,244
-0.42(-0.36%)
Apr 02, 2014
115.53
115.56
114.40
114.99
796,814
-0.35(-0.31%)
Apr 01, 2014
115.08
116.47
114.76
115.35
855,205
+0.68(+0.59%)
Mar 31, 2014
113.54
114.76
113.09
114.67
581,646
+1.68(+1.48%)
Mar 28, 2014
112.30
113.22
111.96
112.99
724,169
+0.69(+0.61%)
Mar 27, 2014
110.87
113.58
110.65
112.30
807,957
+1.03(+0.93%)
Mar 26, 2014
112.73
112.86
111.20
111.27
654,319
-0.73(-0.66%)
Mar 25, 2014
113.52
113.95
111.61
112.00
933,789
-1.03(-0.91%)
Mar 24, 2014
114.61
115.26
112.48
113.03
579,866
-1.48(-1.29%)
Mar 21, 2014
113.83
115.95
112.68
114.51
2,190,585
+1.43(+1.27%)
Mar 20, 2014
112.74
113.37
111.83
113.08
647,702
+0.21(+0.18%)
Mar 19, 2014
114.07
114.67
111.93
112.87
634,885
-1.24(-1.09%)
Mar 18, 2014
114.33
114.33
112.94
114.11
885,461
-0.32(-0.28%)
Mar 17, 2014
113.81
114.61
113.13
114.43
670,703
+1.54(+1.37%)
Mar 14, 2014
112.75
113.69
112.23
112.89
575,716
+0.04(+0.03%)
Mar 13, 2014
114.98
114.98
112.17
112.85
832,421
-1.75(-1.53%)
Mar 12, 2014
114.03
115.07
113.49
114.60
1,088,241
-0.41(-0.35%)
Mar 11, 2014
115.29
116.42
114.59
115.01
1,128,240
+0.15(+0.13%)
Mar 10, 2014
114.90
115.85
114.12
114.86
676,401
-0.02(-0.02%)
Mar 07, 2014
115.09
116.09
114.58
114.88
585,258
+0.06(+0.05%)
Mar 06, 2014
114.37
115.36
114.03
114.83
789,265
+1.04(+0.92%)
Mar 05, 2014
114.54
114.80
113.33
113.79
764,485
-0.75(-0.66%)
Mar 04, 2014
116.27
117.77
114.30
114.54
1,243,301
+0.13(+0.11%)
Mar 03, 2014
114.09
115.23
113.37
114.41
857,820
-0.98(-0.85%)
Feb 28, 2014
113.30
116.37
113.30
115.39
1,145,371
+2.11(+1.86%)
Feb 27, 2014
114.00
114.24
112.74
113.28
980,189
-0.69(-0.60%)
Feb 26, 2014
114.24
114.90
112.80
113.97
1,220,164
+0.26(+0.23%)
Feb 25, 2014
114.74
115.82
113.60
113.71
908,419
-0.91(-0.79%)
Feb 24, 2014
116.22
116.87
114.46
114.61
1,159,631
-1.29(-1.11%)
Feb 21, 2014
115.35
116.41
115.35
115.90
975,798
+0.33(+0.28%)
Feb 20, 2014
114.14
116.03
113.95
115.57
974,099
+1.47(+1.29%)
Feb 19, 2014
114.65
115.50
113.91
114.10
1,209,861
-0.77(-0.67%)
Feb 18, 2014
115.23
116.26
114.24
114.87
1,126,167
-0.50(-0.43%)
Feb 14, 2014
114.80
115.37
115.37
115.37
867,529
+0.98(+0.86%)
Feb 13, 2014
113.43
115.06
112.20
114.39
885,513
+1.18(+1.04%)
Feb 12, 2014
113.75
114.78
112.61
113.22
732,124
-0.44(-0.38%)
Feb 11, 2014
111.87
114.04
111.57
113.65
1,023,826
+1.92(+1.72%)
Feb 10, 2014
112.82
113.64
111.44
111.73
1,234,553
-1.52(-1.34%)
Feb 07, 2014
113.82
116.06
112.85
113.25
1,874,099
+0.13(+0.11%)
Feb 06, 2014
110.08
115.15
108.72
113.13
3,724,207
+12.78(+12.74%)
Feb 05, 2014
99.54
101.67
99.35
100.34
1,897,151
+0.45(+0.45%)
Feb 04, 2014
100.54
101.57
99.75
99.89
1,198,712
+0.03(+0.03%)
Feb 03, 2014
104.59
104.78
99.28
99.86
1,465,558
-4.16(-4.00%)
Jan 31, 2014
104.40
105.13
103.02
104.02
891,257
-0.35(-0.34%)
Jan 30, 2014
104.19
105.00
103.69
104.37
646,546
+1.18(+1.14%)
Jan 29, 2014
104.56
105.65
103.10
103.20
710,651
-2.13(-2.02%)
Jan 28, 2014
104.55
106.60
104.39
105.33
1,013,723
+0.77(+0.74%)
Jan 27, 2014
105.54
106.19
103.11
104.56
1,075,359
-0.52(-0.50%)
Jan 24, 2014
105.10
106.01
104.62
105.08
863,209
-0.32(-0.30%)
Jan 23, 2014
105.83
106.48
104.45
105.40
727,449
-1.29(-1.21%)
Jan 22, 2014
107.26
107.55
105.77
106.68
554,097
-0.23(-0.21%)
Jan 21, 2014
108.48
109.00
106.87
106.91
906,702
-0.40(-0.37%)
Jan 17, 2014
106.74
107.31
107.31
107.31
764,220
+0.51(+0.47%)
Jan 16, 2014
106.20
107.14
105.23
106.80
673,176
+0.37(+0.35%)
Jan 15, 2014
106.55
108.31
105.74
106.43
1,057,607
-0.12(-0.11%)
Jan 14, 2014
104.56
106.90
103.12
106.55
904,539
+3.00(+2.90%)
Jan 13, 2014
104.60
105.09
103.08
103.55
1,039,433
-1.22(-1.17%)
Jan 10, 2014
103.54
104.92
102.96
104.77
748,955
+1.89(+1.84%)
Jan 09, 2014
102.44
103.49
102.12
102.88
537,306
+1.13(+1.11%)
Jan 08, 2014
101.90
102.94
101.39
101.75
858,772
-0.80(-0.78%)
Jan 07, 2014
101.46
102.74
101.14
102.54
1,018,551
+1.25(+1.23%)
Jan 06, 2014
102.44
103.20
100.97
101.29
1,123,896
-0.98(-0.96%)
Jan 03, 2014
100.78
103.58
100.19
102.27
1,090,170
+2.85(+2.86%)
Jan 02, 2014
99.99
101.37
99.02
99.43
599,004
-0.85(-0.85%)
Dec 31, 2013
99.48
100.28
100.28
100.28
420,851
+0.95(+0.96%)
Dec 30, 2013
99.97
100.19
98.54
99.33
514,871
-0.26(-0.26%)
Dec 27, 2013
99.93
101.42
99.33
99.59
401,949
-0.23(-0.23%)
Dec 26, 2013
99.82
100.54
99.26
99.82
620,032
-0.10(-0.10%)
Dec 24, 2013
99.45
100.51
99.28
99.92
144,270
+0.40(+0.40%)
Dec 23, 2013
99.46
99.97
98.93
99.52
684,340
+0.43(+0.44%)
Dec 20, 2013
98.31
99.63
98.31
99.08
1,119,122
+0.87(+0.89%)
Dec 19, 2013
99.14
99.19
97.62
98.21
688,118
-0.79(-0.80%)
Dec 18, 2013
98.62
99.26
96.84
99.00
1,207,148
+0.79(+0.80%)
Dec 17, 2013
99.50
99.50
97.82
98.21
934,637
-0.73(-0.74%)
Dec 16, 2013
99.92
99.97
98.59
98.95
855,184
-0.53(-0.53%)
Dec 13, 2013
100.07
100.11
97.97
99.47
1,582,666
+1.74(+1.78%)
Dec 12, 2013
96.69
97.87
96.49
97.73
1,028,124
+0.80(+0.82%)
Dec 11, 2013
99.20
99.56
96.79
96.94
1,155,989
-2.17(-2.19%)
Dec 10, 2013
95.51
100.99
95.29
99.11
1,885,661
+4.64(+4.91%)
Dec 09, 2013
94.98
95.62
94.12
94.47
839,720
-0.20(-0.21%)
Dec 06, 2013
96.57
96.80
93.95
94.67
1,301,176
-0.36(-0.38%)
Dec 05, 2013
94.76
95.64
94.17
95.03
941,822
-0.69(-0.72%)
Dec 04, 2013
96.21
97.54
94.40
95.72
1,574,108
-1.28(-1.32%)
Dec 03, 2013
92.61
97.11
93.31
97.00
1,950,817
+3.69(+3.95%)
Dec 02, 2013
91.77
93.63
91.40
93.31
606,706
+1.85(+2.02%)
Nov 29, 2013
92.25
92.46
91.47
91.47
273,474
-0.92(-1.00%)
Nov 27, 2013
92.60
92.97
91.83
92.39
442,375
+0.47(+0.51%)
Nov 26, 2013
90.55
93.12
90.51
91.92
2,556,976
+1.26(+1.39%)
Nov 25, 2013
90.60
90.93
89.78
90.66
824,342
+0.02(+0.02%)
Nov 22, 2013
90.55
90.75
89.83
90.64
1,011,037
+0.05(+0.06%)
Nov 21, 2013
90.55
91.35
89.79
90.59
1,049,007
+2.15(+2.43%)
Nov 20, 2013
88.57
89.09
87.62
88.44
341,010
+0.55(+0.63%)
Nov 19, 2013
89.04
89.04
87.83
87.89
526,103
-1.13(-1.27%)
Nov 18, 2013
90.26
90.54
88.65
89.02
449,755
-0.93(-1.04%)
Nov 15, 2013
89.87
90.14
89.37
89.95
444,604
+0.42(+0.47%)
Nov 14, 2013
90.17
90.51
88.87
89.54
319,120
-0.33(-0.36%)
Nov 12, 2013
89.63
89.93
89.19
89.86
462,754
-0.18(-0.20%)
Nov 11, 2013
87.62
90.13
87.62
90.05
804,272
+2.25(+2.56%)
Nov 08, 2013
87.76
88.70
87.52
87.80
470,599
+0.26(+0.30%)
Nov 07, 2013
89.20
89.87
87.46
87.54
719,057
-1.67(-1.87%)
Nov 06, 2013
90.55
90.57
88.87
89.20
758,573
-0.68(-0.76%)
Nov 05, 2013
89.89
90.81
89.21
89.88
683,084
-0.11(-0.12%)
Nov 04, 2013
90.43
90.80
89.94
89.99
746,474
-0.48(-0.53%)
Nov 01, 2013
88.98
90.68
88.08
90.47
1,079,264
+0.66(+0.74%)
Oct 31, 2013
90.55
91.46
89.81
89.81
1,083,864
-0.74(-0.82%)
Oct 30, 2013
90.80
91.33
89.67
90.55
805,518
-0.27(-0.30%)
Oct 29, 2013
91.41
91.92
90.52
90.82
1,051,447
-0.63(-0.69%)
Oct 28, 2013
92.97
93.11
91.32
91.46
682,321
-1.51(-1.63%)
Oct 25, 2013
91.75
93.03
91.48
92.97
912,912
+2.94(+3.27%)
Oct 24, 2013
90.05
90.11
89.19
90.03
846,875
-0.32(-0.35%)
Oct 23, 2013
89.40
90.41
89.01
90.34
550,834
+0.95(+1.06%)
Oct 22, 2013
89.65
90.19
88.78
89.39
860,592
+0.24(+0.27%)
Oct 21, 2013
89.75
90.01
88.53
89.15
680,087
-0.23(-0.25%)
Oct 18, 2013
88.15
89.56
88.15
89.37
1,436,222
+1.34(+1.52%)
Oct 17, 2013
87.52
88.71
86.77
88.03
3,950,453
+0.96(+1.10%)
Oct 16, 2013
88.07
89.92
86.16
87.07
8,063,668
+12.37(+16.56%)
Oct 15, 2013
75.43
75.43
74.48
74.71
646,207
-1.01(-1.33%)
Oct 14, 2013
74.40
75.72
74.25
75.71
447,180
+1.16(+1.55%)
Oct 11, 2013
74.09
74.57
73.24
74.55
556,629
+0.52(+0.70%)
Oct 10, 2013
73.57
74.07
72.96
74.04
534,170
+1.16(+1.59%)
Oct 09, 2013
73.55
73.72
72.70
72.88
585,242
-0.70(-0.95%)
Oct 08, 2013
74.11
74.71
73.38
73.57
545,084
-0.66(-0.89%)
Oct 07, 2013
74.94
74.94
73.94
74.23
498,838
-1.07(-1.42%)
Oct 04, 2013
74.14
75.31
74.13
75.30
310,832
+1.14(+1.54%)
Oct 03, 2013
74.58
74.99
73.60
74.16
467,216
-0.65(-0.87%)
Oct 02, 2013
75.07
75.20
74.25
74.81
483,087
-0.78(-1.03%)
Oct 01, 2013
74.89
76.01
74.80
75.59
1,109,940
+0.72(+0.97%)
Sep 30, 2013
73.66
75.00
73.47
74.87
797,118
+0.56(+0.76%)
Sep 27, 2013
73.53
74.53
73.53
74.31
709,023
+0.34(+0.47%)
Sep 26, 2013
73.89
74.33
73.72
73.96
596,283
+0.20(+0.27%)
Sep 25, 2013
72.56
73.82
72.54
73.76
847,433
+1.23(+1.70%)
Sep 24, 2013
72.08
72.98
71.75
72.53
732,405
+0.28(+0.39%)
Sep 23, 2013
72.96
73.08
71.96
72.25
768,179
-0.78(-1.07%)
Sep 20, 2013
73.50
73.63
72.98
73.03
859,177
-0.05(-0.07%)
Sep 19, 2013
72.81
73.41
72.80
73.08
809,802
+0.32(+0.44%)
Sep 18, 2013
72.49
72.82
71.62
72.77
557,181
+0.44(+0.61%)
Sep 17, 2013
72.09
72.52
71.91
72.32
372,375
+0.19(+0.26%)
Sep 16, 2013
72.28
72.55
72.09
72.13
633,625
+0.31(+0.43%)
Sep 13, 2013
72.91
72.91
71.72
71.83
457,916
-0.90(-1.23%)
Sep 12, 2013
73.59
73.74
72.42
72.72
413,023
-0.97(-1.31%)
Sep 11, 2013
73.34
73.79
73.08
73.69
315,024
+0.33(+0.44%)
Sep 10, 2013
72.38
73.53
72.32
73.36
803,309
+1.30(+1.81%)
Sep 09, 2013
71.76
72.35
71.76
72.06
449,658
+0.47(+0.66%)
Sep 06, 2013
72.42
72.74
71.40
71.59
604,309
-0.83(-1.15%)
Sep 05, 2013
72.12
72.75
72.12
72.42
326,781
+0.24(+0.33%)
Sep 04, 2013
72.25
72.42
71.80
72.19
942,707
+0.00(+0.00%)
Sep 03, 2013
73.61
73.61
71.85
72.19
996,619
-0.26(-0.36%)
Aug 30, 2013
73.07
73.41
72.14
72.45
727,628
-1.08(-1.46%)
Aug 29, 2013
73.29
73.83
73.00
73.53
444,184
+0.17(+0.23%)
Aug 28, 2013
73.65
73.96
73.25
73.36
341,837
-0.42(-0.56%)
Aug 27, 2013
74.49
74.75
73.77
73.77
643,414
-1.42(-1.89%)
Aug 26, 2013
75.23
75.92
75.12
75.19
295,774
+0.08(+0.11%)
Aug 23, 2013
74.23
75.26
73.99
75.11
532,538
+1.09(+1.48%)
Aug 22, 2013
73.90
74.42
73.77
74.02
420,455
+0.06(+0.09%)
Aug 21, 2013
73.82
74.40
73.47
73.95
756,880
+0.06(+0.09%)
Aug 20, 2013
72.87
74.28
72.68
73.89
667,679
+1.19(+1.63%)
Aug 19, 2013
73.07
73.68
72.63
72.70
751,215
-0.41(-0.56%)
Aug 16, 2013
73.89
74.07
73.04
73.11
708,322
-0.98(-1.32%)
Aug 15, 2013
75.05
75.35
74.08
74.09
792,085
-1.51(-2.00%)
Aug 14, 2013
76.26
76.61
75.56
75.60
444,183
-0.85(-1.11%)
Aug 13, 2013
74.86
76.85
74.57
76.45
1,325,850
+1.85(+2.47%)
Aug 12, 2013
75.23
75.55
74.57
74.60
759,090
-0.65(-0.87%)
Aug 09, 2013
73.60
75.32
73.35
75.26
1,551,248
+1.38(+1.86%)
Aug 08, 2013
75.10
75.23
71.78
73.88
2,753,267
-0.58(-0.78%)
Aug 07, 2013
74.94
75.04
74.03
74.46
1,099,664
-0.81(-1.07%)
Aug 06, 2013
75.48
75.48
74.65
75.26
703,821
-0.21(-0.28%)
Aug 05, 2013
75.27
75.83
75.01
75.47
492,522
-0.05(-0.07%)
Aug 02, 2013
75.36
75.57
74.95
75.53
456,324
+0.04(+0.05%)
Aug 01, 2013
75.26
75.75
74.62
75.49
1,008,864
+0.85(+1.14%)
Jul 31, 2013
74.42
75.17
74.21
74.64
576,266
+0.27(+0.37%)
Jul 30, 2013
74.68
74.92
74.33
74.37
533,435
-0.13(-0.17%)
Jul 29, 2013
74.75
74.99
74.13
74.50
366,992
-0.28(-0.38%)
Jul 26, 2013
75.04
75.49
74.54
74.78
685,215
+0.38(+0.51%)
Jul 25, 2013
74.11
74.61
73.34
74.40
1,022,533
+0.62(+0.85%)
Jul 24, 2013
74.94
75.06
73.54
73.77
572,371
-1.06(-1.41%)
Jul 23, 2013
75.09
75.64
74.61
74.83
646,458
-0.05(-0.06%)
Jul 22, 2013
74.36
75.09
73.82
74.88
605,892
+0.49(+0.66%)
Jul 19, 2013
74.33
74.87
74.21
74.39
393,285
-0.26(-0.35%)
Jul 18, 2013
73.74
74.79
73.65
74.65
1,122,153
+0.92(+1.25%)
Jul 17, 2013
74.69
75.00
73.70
73.73
413,997
-0.81(-1.09%)
Jul 16, 2013
75.36
75.69
74.06
74.54
497,572
-0.90(-1.20%)
Jul 15, 2013
75.01
75.54
74.31
75.45
509,618
+0.64(+0.86%)
Jul 12, 2013
75.04
75.40
74.50
74.80
558,771
-0.08(-0.11%)
Jul 11, 2013
75.55
75.75
74.84
74.88
871,641
+0.01(+0.01%)
Jul 10, 2013
75.33
75.38
74.74
74.88
916,496
-0.41(-0.54%)
Jul 09, 2013
76.02
76.15
75.23
75.28
416,508
-0.47(-0.62%)
Jul 08, 2013
75.19
76.02
75.05
75.75
681,819
+1.03(+1.38%)
Jul 05, 2013
74.76
75.01
73.69
74.72
302,725
+0.53(+0.72%)
Jul 03, 2013
73.49
74.38
73.32
74.19
290,971
+0.47(+0.64%)
Jul 02, 2013
74.20
74.79
73.33
73.72
504,616
-0.38(-0.51%)
Jul 01, 2013
73.94
74.83
73.71
74.10
797,257
+0.65(+0.89%)
Jun 28, 2013
72.40
73.97
72.12
73.45
919,016
+1.04(+1.44%)
Jun 27, 2013
72.59
73.07
72.26
72.41
743,931
+0.24(+0.34%)
Jun 26, 2013
73.09
73.34
71.91
72.16
1,302,543
-1.48(-2.02%)
Jun 25, 2013
73.03
73.81
73.03
73.64
555,623
+1.06(+1.46%)
Jun 24, 2013
72.25
73.11
71.93
72.59
780,145
-0.47(-0.64%)
Jun 21, 2013
75.12
75.17
72.90
73.06
1,069,692
-1.94(-2.58%)
Jun 20, 2013
75.73
75.83
74.86
74.99
778,547
-1.08(-1.42%)
Jun 19, 2013
75.37
76.44
74.59
76.07
1,192,887
+0.40(+0.53%)
Jun 18, 2013
74.60
75.69
74.27
75.67
381,907
+1.09(+1.47%)
Jun 17, 2013
74.67
75.45
74.24
74.58
576,864
+0.00(+0.00%)
Jun 14, 2013
74.70
75.63
73.82
74.58
577,174
-0.24(-0.33%)
Jun 13, 2013
74.54
75.33
74.32
74.82
516,622
+0.36(+0.49%)
Jun 12, 2013
75.13
75.42
74.18
74.46
510,086
-0.31(-0.41%)
Jun 11, 2013
74.95
75.42
74.69
74.77
538,529
-0.84(-1.11%)
Jun 10, 2013
76.24
76.82
75.40
75.61
408,998
-0.63(-0.83%)
Jun 07, 2013
75.49
76.43
75.21
76.24
598,947
+0.99(+1.31%)
Jun 06, 2013
73.94
75.26
73.81
75.26
379,731
+1.52(+2.06%)
Jun 05, 2013
74.11
74.99
73.72
73.74
522,419
-0.40(-0.54%)
Jun 04, 2013
74.50
75.40
74.04
74.13
607,169
-0.51(-0.68%)
Jun 03, 2013
73.73
74.66
72.61
74.64
1,015,245
+0.93(+1.26%)
May 31, 2013
73.94
75.16
73.70
73.71
545,552
-0.50(-0.67%)
May 30, 2013
74.45
74.95
73.76
74.21
580,656
-0.08(-0.11%)
May 29, 2013
75.17
75.48
73.97
74.29
851,778
-1.33(-1.76%)
May 28, 2013
75.95
76.43
74.93
75.62
601,561
+0.22(+0.29%)
May 24, 2013
75.73
75.97
75.16
75.40
652,431
-0.62(-0.82%)
May 23, 2013
76.47
77.24
75.25
76.02
1,597,725
-1.56(-2.00%)
May 22, 2013
78.89
78.96
77.35
77.58
571,575
-1.25(-1.58%)
May 21, 2013
78.82
80.24
78.71
78.83
827,760
+0.60(+0.76%)
May 20, 2013
77.57
78.65
77.19
78.23
697,128
+0.33(+0.42%)
May 17, 2013
77.37
78.18
77.32
77.91
633,771
+0.67(+0.87%)
May 16, 2013
78.05
78.59
76.89
77.24
675,285
-0.89(-1.13%)
May 15, 2013
77.72
78.25
77.24
78.12
385,604
+1.27(+1.65%)
May 13, 2013
77.08
77.20
75.64
76.86
805,031
-0.39(-0.50%)
May 10, 2013
76.68
77.73
76.42
77.25
594,308
+0.64(+0.84%)
May 09, 2013
76.78
77.49
76.49
76.60
473,417
-0.36(-0.47%)
May 08, 2013
77.31
77.64
76.50
76.96
556,115
-0.42(-0.54%)
May 07, 2013
77.14
77.49
76.50
77.38
474,713
+0.61(+0.79%)
May 06, 2013
76.59
76.90
75.98
76.77
435,789
+0.32(+0.41%)
May 03, 2013
76.87
76.64
76.08
76.46
768,189
-0.03(-0.04%)
May 02, 2013
76.35
76.84
75.89
76.49
746,150
+0.23(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.