Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.62	39.73	39.20	39.25	12,738,772	-0.33(-0.84%)
Jan 30, 2024	39.62	39.69	39.34	39.58	7,285,086	-0.07(-0.17%)
Jan 29, 2024	39.34	39.68	39.34	39.65	8,223,806	+0.32(+0.82%)
Jan 26, 2024	39.54	39.62	39.25	39.32	7,448,863	-0.01(-0.02%)
Jan 25, 2024	39.18	39.44	39.04	39.33	9,778,297	+0.27(+0.70%)
Jan 24, 2024	39.53	39.71	39.05	39.06	9,432,002	-0.50(-1.26%)
Jan 23, 2024	39.48	39.62	39.24	39.56	8,142,212	-0.04(-0.10%)
Jan 22, 2024	39.37	39.80	39.27	39.60	8,367,108	+0.15(+0.37%)
Jan 19, 2024	39.61	39.64	39.27	39.45	8,001,969	-0.11(-0.27%)
Jan 18, 2024	39.72	39.72	39.21	39.56	8,003,881	-0.29(-0.74%)
Jan 17, 2024	39.99	40.31	39.83	39.85	6,474,176	-0.23(-0.56%)
Jan 16, 2024	40.46	40.61	39.88	40.08	10,772,837	-0.36(-0.89%)
Jan 12, 2024	40.97	41.09	40.37	40.44	7,875,440	-0.25(-0.62%)
Jan 11, 2024	40.11	40.73	40.03	40.69	9,709,761	+0.53(+1.32%)
Jan 10, 2024	40.93	41.16	40.04	40.16	11,322,549	-0.78(-1.91%)
Jan 09, 2024	40.93	40.95	40.64	40.95	7,579,528	-0.05(-0.12%)
Jan 08, 2024	40.65	41.11	40.63	41.00	8,753,095	+0.41(+1.01%)
Jan 05, 2024	40.67	40.75	40.41	40.59	6,263,067	-0.03(-0.07%)
Jan 04, 2024	40.58	41.13	40.57	40.61	9,084,502	+0.12(+0.29%)
Jan 03, 2024	40.74	40.89	40.41	40.50	10,020,261	-0.18(-0.43%)
Jan 02, 2024	39.48	40.75	39.46	40.67	12,894,108	+1.21(+3.07%)
Dec 29, 2023	39.27	39.51	39.22	39.46	8,254,829	+0.16(+0.40%)
Dec 28, 2023	39.24	39.41	39.16	39.30	7,347,691	+0.00(+0.00%)
Dec 27, 2023	39.37	39.49	39.22	39.30	9,490,127	-0.16(-0.40%)
Dec 26, 2023	39.44	39.64	39.32	39.46	8,674,092	-0.02(-0.05%)
Dec 22, 2023	39.54	39.76	39.39	39.48	7,756,949	+0.05(+0.12%)
Dec 21, 2023	39.53	39.71	39.16	39.43	10,315,225	+0.01(+0.02%)
Dec 20, 2023	40.39	40.44	39.40	39.42	13,980,717	-1.13(-2.80%)
Dec 19, 2023	40.50	40.57	40.27	40.56	13,477,818	+0.23(+0.57%)
Dec 18, 2023	40.18	40.50	40.13	40.33	9,493,355	+0.43(+1.08%)
Dec 15, 2023	40.09	40.28	39.86	39.90	24,329,168	-0.34(-0.85%)
Dec 14, 2023	40.45	40.95	40.19	40.24	12,584,350	+0.09(+0.21%)
Dec 13, 2023	39.45	40.17	39.25	40.15	14,696,646	+0.63(+1.60%)
Dec 12, 2023	39.67	39.67	39.45	39.52	7,871,187	-0.03(-0.07%)
Dec 11, 2023	39.66	39.77	39.49	39.55	8,547,796	+0.09(+0.22%)
Dec 08, 2023	39.50	39.59	39.34	39.47	8,336,446	-0.02(-0.05%)
Dec 07, 2023	39.64	39.82	39.40	39.49	11,149,133	-0.04(-0.10%)
Dec 06, 2023	39.49	39.80	39.14	39.52	15,517,182	-1.16(-2.84%)
Dec 05, 2023	40.44	40.87	40.37	40.68	7,608,874	+0.07(+0.16%)
Dec 04, 2023	40.66	41.05	40.54	40.61	6,846,335	-0.10(-0.23%)
Dec 01, 2023	40.28	40.74	40.25	40.71	7,011,289	+0.54(+1.33%)
Nov 30, 2023	40.05	40.18	39.89	40.17	9,414,081	+0.27(+0.67%)
Nov 29, 2023	40.02	40.11	39.84	39.91	5,063,343	-0.06(-0.14%)
Nov 28, 2023	39.60	40.14	39.58	39.96	7,368,165	+0.36(+0.92%)
Nov 27, 2023	39.60	39.76	39.41	39.60	6,906,261	-0.03(-0.07%)
Nov 24, 2023	39.48	39.64	39.45	39.63	3,300,208	+0.27(+0.68%)
Nov 22, 2023	39.04	39.39	38.93	39.36	8,606,154	+0.41(+1.05%)
Nov 21, 2023	39.04	39.12	38.77	38.95	6,560,435	-0.08(-0.20%)
Nov 20, 2023	38.85	39.15	38.83	39.03	6,697,118	+0.02(+0.05%)
Nov 17, 2023	38.99	39.15	38.71	39.01	6,969,913	+0.11(+0.29%)
Nov 16, 2023	38.89	39.13	38.35	38.89	11,307,318	-0.05(-0.12%)
Nov 15, 2023	38.65	38.96	38.40	38.94	9,893,429	+0.51(+1.32%)
Nov 14, 2023	38.44	38.63	38.19	38.43	13,268,820	+0.21(+0.55%)
Nov 13, 2023	38.31	38.39	38.17	38.22	12,179,988	-0.02(-0.05%)
Nov 10, 2023	38.41	38.50	37.94	38.24	12,843,659	-0.09(-0.22%)
Nov 09, 2023	38.46	38.64	38.23	38.33	11,343,046	-0.09(-0.22%)
Nov 08, 2023	38.69	38.99	38.27	38.42	8,136,427	-0.30(-0.77%)
Nov 07, 2023	38.66	38.89	38.62	38.71	6,036,482	-0.03(-0.07%)
Nov 06, 2023	38.94	39.07	38.66	38.74	9,147,016	-0.12(-0.32%)
Nov 03, 2023	39.13	39.38	38.79	38.86	8,368,774	+0.00(+0.00%)
Nov 02, 2023	38.18	38.88	38.00	38.86	8,702,749	+0.74(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.