Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.69	37.19	36.67	36.95	10,982,248	+0.31(+0.84%)
Apr 28, 2016	36.29	36.88	36.27	36.64	9,411,761	+0.38(+1.04%)
Apr 27, 2016	36.20	36.52	35.94	36.26	10,505,394	+0.12(+0.33%)
Apr 26, 2016	36.10	36.25	35.81	36.14	9,537,709	+0.08(+0.21%)
Apr 25, 2016	35.64	36.07	35.46	36.07	8,122,203	+0.41(+1.16%)
Apr 22, 2016	35.49	35.68	35.04	35.66	11,844,177	+0.20(+0.56%)
Apr 21, 2016	36.14	36.19	35.40	35.46	11,222,225	-0.77(-2.11%)
Apr 20, 2016	36.27	36.48	36.06	36.22	7,870,466	-0.14(-0.37%)
Apr 19, 2016	36.52	36.58	36.02	36.36	8,429,787	-0.27(-0.74%)
Apr 18, 2016	36.34	36.77	36.29	36.63	7,373,237	+0.29(+0.79%)
Apr 15, 2016	36.36	36.38	35.85	36.34	11,437,914	+0.05(+0.15%)
Apr 14, 2016	36.64	36.92	36.23	36.29	12,537,382	-0.28(-0.77%)
Apr 13, 2016	37.77	37.77	35.96	36.57	25,032,442	-1.03(-2.74%)
Apr 12, 2016	37.47	37.69	37.31	37.60	8,453,784	+0.30(+0.81%)
Apr 11, 2016	37.77	37.80	37.25	37.30	10,063,130	-0.29(-0.77%)
Apr 08, 2016	37.36	37.68	37.36	37.59	8,562,688	+0.23(+0.62%)
Apr 07, 2016	37.25	37.54	37.02	37.36	9,505,434	-0.09(-0.24%)
Apr 06, 2016	37.12	37.49	37.07	37.45	9,473,639	+0.37(+1.00%)
Apr 05, 2016	37.14	37.28	36.99	37.08	8,026,354	-0.18(-0.47%)
Apr 04, 2016	37.13	37.29	36.92	37.25	8,644,615	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.