Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.00	36.02	35.54	35.59	19,290,548	-0.01(-0.04%)
Apr 27, 2018	34.70	35.71	34.69	35.60	16,346,075	+0.86(+2.48%)
Apr 26, 2018	35.46	35.74	34.40	34.74	29,223,324	-0.68(-1.92%)
Apr 25, 2018	35.03	35.52	34.90	35.42	22,167,536	+0.34(+0.98%)
Apr 24, 2018	35.96	35.96	34.78	35.08	21,879,864	-0.81(-2.25%)
Apr 23, 2018	36.19	36.43	35.81	35.88	13,828,475	-0.42(-1.15%)
Apr 20, 2018	36.56	36.68	35.88	36.30	21,349,100	-0.35(-0.95%)
Apr 19, 2018	38.38	38.38	35.58	36.65	38,245,876	-2.36(-6.05%)
Apr 18, 2018	39.91	40.09	38.42	39.01	26,284,124	-1.57(-3.88%)
Apr 17, 2018	40.91	40.94	40.45	40.58	7,689,086	-0.17(-0.42%)
Apr 16, 2018	40.71	40.95	40.55	40.75	8,096,964	+0.19(+0.47%)
Apr 13, 2018	40.49	40.72	40.25	40.56	6,721,107	+0.35(+0.87%)
Apr 12, 2018	40.74	40.82	40.09	40.22	7,304,273	-0.28(-0.69%)
Apr 11, 2018	40.69	41.04	40.47	40.49	9,724,604	-0.24(-0.59%)
Apr 10, 2018	40.61	40.88	40.41	40.74	9,867,476	+0.62(+1.53%)
Apr 09, 2018	40.53	40.60	40.08	40.12	11,461,322	-0.38(-0.94%)
Apr 06, 2018	40.90	41.11	40.25	40.50	10,179,207	-0.44(-1.07%)
Apr 05, 2018	40.39	40.99	39.98	40.94	12,671,685	+0.75(+1.88%)
Apr 04, 2018	39.50	40.36	39.45	40.18	10,967,368	+0.44(+1.10%)
Apr 03, 2018	38.65	39.94	38.49	39.75	13,933,058	+1.36(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.